3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:47 | - | 1,666 |
10.09.24 09:18:46 | - | 1,664 |
10.09.24 09:02:25 | - | 1,662 |
10.09.24 09:02:13 | - | 1,662 |
10.09.24 08:51:31 | - | 1,644 |
10.09.24 08:02:23 | - | 1,644 |
10.09.24 07:55:15 | - | 1,642 |
10.09.24 07:35:30 | - | 1,642 |
09.09.24 21:58:01 | - | 1,642 |
09.09.24 21:34:20 | - | 1,646 |
09.09.24 20:51:26 | - | 1,646 |
09.09.24 18:07:51 | - | 1,644 |
09.09.24 17:36:20 | - | 1,642 |
09.09.24 17:30:14 | - | 1,662 |
09.09.24 17:28:15 | - | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:12 | - | 1,662 |
09.09.24 17:27:34 | - | 1,664 |
09.09.24 16:32:28 | - | 1,662 |
09.09.24 16:14:14 | - | 1,680 |
09.09.24 16:13:56 | - | 1,666 |
09.09.24 16:13:56 | - | 1,664 |
09.09.24 16:09:40 | - | 1,662 |
09.09.24 16:00:51 | - | 1,662 |
09.09.24 16:00:51 | - | 1,660 |
09.09.24 15:50:40 | - | 1,662 |
09.09.24 15:40:32 | - | 1,662 |
09.09.24 15:40:30 | - | 1,660 |
09.09.24 15:40:29 | - | 1,662 |
09.09.24 15:40:14 | - | 1,662 |
09.09.24 15:30:05 | - | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:53 | - | 1,662 |
09.09.24 15:09:53 | - | 1,662 |
09.09.24 15:09:52 | - | 1,660 |
09.09.24 15:09:52 | - | 1,662 |
09.09.24 15:09:51 | - | 1,660 |
09.09.24 15:09:51 | - | 1,662 |
09.09.24 15:09:51 | - | 1,660 |
09.09.24 15:09:50 | - | 1,662 |
09.09.24 15:09:50 | - | 1,660 |
09.09.24 15:09:49 | - | 1,660 |
09.09.24 14:02:39 | - | 1,662 |
09.09.24 13:57:39 | - | 1,662 |
09.09.24 13:57:16 | - | 1,662 |
09.09.24 13:51:47 | - | 1,682 |
09.09.24 13:51:47 | - | 1,680 |