3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:20 | - | 1,702 |
03.10.24 09:02:24 | - | 1,700 |
03.10.24 08:51:35 | - | 1,686 |
03.10.24 08:28:10 | - | 1,686 |
03.10.24 07:56:28 | - | 1,684 |
03.10.24 07:35:24 | - | 1,682 |
02.10.24 21:58:02 | - | 1,682 |
02.10.24 17:36:24 | - | 1,684 |
02.10.24 17:28:55 | - | 1,696 |
02.10.24 17:20:30 | - | 1,698 |
02.10.24 17:20:29 | - | 1,698 |
02.10.24 13:28:18 | - | 1,698 |
02.10.24 13:17:09 | - | 1,686 |
02.10.24 13:17:08 | - | 1,686 |
02.10.24 12:51:53 | - | 1,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:37 | - | 1,696 |
02.10.24 12:33:36 | - | 1,696 |
02.10.24 11:00:05 | - | 1,696 |
02.10.24 10:59:46 | - | 1,696 |
02.10.24 10:07:07 | - | 1,696 |
02.10.24 10:03:41 | - | 1,696 |
02.10.24 10:00:08 | - | 1,700 |
02.10.24 09:32:48 | - | 1,702 |
02.10.24 09:30:40 | - | 1,700 |
02.10.24 09:11:24 | - | 1,702 |
02.10.24 09:11:23 | - | 1,700 |
02.10.24 09:11:06 | - | 1,698 |
02.10.24 09:10:57 | - | 1,694 |
02.10.24 09:10:49 | - | 1,690 |
02.10.24 09:10:32 | - | 1,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:24 | - | 1,682 |
02.10.24 09:07:13 | - | 1,682 |
02.10.24 09:03:18 | - | 1,682 |
02.10.24 09:02:05 | - | 1,680 |
02.10.24 08:51:06 | - | 1,686 |
02.10.24 08:21:54 | - | 1,686 |
02.10.24 07:41:01 | - | 1,686 |
01.10.24 21:58:00 | - | 1,686 |
01.10.24 20:36:52 | - | 1,688 |
01.10.24 20:31:45 | - | 1,686 |
01.10.24 19:55:05 | - | 1,686 |
01.10.24 17:40:03 | - | 1,686 |
01.10.24 17:36:28 | - | 1,686 |
01.10.24 17:30:04 | - | 1,720 |
01.10.24 17:20:50 | - | 1,720 |