3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 1,650 |
04.10.24 20:58:04 | - | 1,656 |
04.10.24 20:33:40 | - | 1,656 |
04.10.24 19:09:04 | - | 1,650 |
04.10.24 18:11:11 | - | 1,650 |
04.10.24 17:38:15 | - | 1,634 |
04.10.24 17:36:20 | - | 1,642 |
04.10.24 17:29:57 | - | 1,614 |
04.10.24 17:24:49 | - | 1,614 |
04.10.24 17:15:02 | - | 1,660 |
04.10.24 17:14:30 | - | 1,680 |
04.10.24 17:14:28 | - | 1,680 |
04.10.24 17:06:07 | - | 1,680 |
04.10.24 17:05:15 | - | 1,660 |
04.10.24 17:05:04 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | - | 1,690 |
04.10.24 17:02:54 | - | 1,690 |
04.10.24 17:02:51 | - | 1,690 |
04.10.24 17:02:11 | - | 1,690 |
04.10.24 14:45:57 | - | 1,704 |
04.10.24 14:35:21 | - | 1,702 |
04.10.24 14:29:53 | - | 1,694 |
04.10.24 14:29:47 | - | 1,702 |
04.10.24 13:20:29 | - | 1,704 |
04.10.24 13:17:07 | - | 1,704 |
04.10.24 12:55:17 | - | 1,704 |
04.10.24 10:25:13 | - | 1,706 |
04.10.24 10:18:43 | - | 1,704 |
04.10.24 09:50:03 | - | 1,702 |
04.10.24 09:50:02 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:08 | - | 1,702 |
04.10.24 09:20:04 | - | 1,702 |
04.10.24 09:02:27 | - | 1,700 |
04.10.24 08:52:29 | - | 1,686 |
04.10.24 08:24:53 | - | 1,686 |
04.10.24 08:09:25 | - | 1,684 |
04.10.24 07:32:03 | - | 1,682 |
03.10.24 20:57:52 | - | 1,682 |
03.10.24 20:57:23 | - | 1,684 |
03.10.24 20:57:07 | - | 1,682 |
03.10.24 20:55:16 | - | 1,684 |
03.10.24 20:54:16 | - | 1,682 |
03.10.24 20:50:47 | - | 1,684 |
03.10.24 20:48:52 | - | 1,682 |
03.10.24 20:48:37 | - | 1,684 |