DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:32 | - | 211,000 |
30.09.24 13:05:29 | - | 210,900 |
30.09.24 13:05:20 | - | 211,000 |
30.09.24 13:05:18 | - | 210,900 |
30.09.24 13:05:13 | - | 210,900 |
30.09.24 13:05:03 | - | 210,800 |
30.09.24 13:03:28 | - | 210,700 |
30.09.24 13:03:07 | - | 210,600 |
30.09.24 13:02:59 | - | 210,700 |
30.09.24 13:02:58 | - | 210,800 |
30.09.24 13:02:08 | - | 210,800 |
30.09.24 13:02:05 | - | 210,800 |
30.09.24 13:02:04 | - | 210,700 |
30.09.24 13:02:02 | - | 210,800 |
30.09.24 12:59:24 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:17 | - | 210,800 |
30.09.24 12:57:17 | - | 210,900 |
30.09.24 12:57:12 | - | 210,800 |
30.09.24 12:57:03 | - | 210,900 |
30.09.24 12:57:01 | - | 210,800 |
30.09.24 12:56:49 | - | 210,900 |
30.09.24 12:56:46 | - | 210,900 |
30.09.24 12:55:28 | - | 210,900 |
30.09.24 12:54:46 | - | 210,900 |
30.09.24 12:52:42 | - | 211,000 |
30.09.24 12:52:29 | - | 210,900 |
30.09.24 12:52:28 | - | 210,900 |
30.09.24 12:51:53 | - | 210,900 |
30.09.24 12:51:47 | - | 210,800 |
30.09.24 12:51:40 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:36 | - | 210,800 |
30.09.24 12:51:35 | - | 210,900 |
30.09.24 12:51:31 | - | 210,800 |
30.09.24 12:51:28 | - | 210,800 |
30.09.24 12:51:27 | - | 210,800 |
30.09.24 12:51:24 | - | 210,900 |
30.09.24 12:51:14 | - | 210,900 |
30.09.24 12:50:21 | - | 211,000 |
30.09.24 12:50:03 | - | 210,900 |
30.09.24 12:50:01 | - | 210,800 |
30.09.24 12:49:50 | - | 210,800 |
30.09.24 12:49:29 | - | 210,700 |
30.09.24 12:49:09 | - | 210,800 |
30.09.24 12:49:05 | - | 210,700 |
30.09.24 12:48:57 | - | 210,800 |