DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:40 | - | 210,600 |
30.09.24 14:33:16 | - | 210,600 |
30.09.24 14:32:36 | - | 210,600 |
30.09.24 14:32:35 | - | 210,600 |
30.09.24 14:32:01 | - | 210,600 |
30.09.24 14:31:34 | - | 210,700 |
30.09.24 14:30:50 | - | 210,600 |
30.09.24 14:30:12 | - | 210,600 |
30.09.24 14:30:06 | - | 210,500 |
30.09.24 14:30:01 | - | 210,600 |
30.09.24 14:29:06 | - | 210,500 |
30.09.24 14:28:19 | - | 210,600 |
30.09.24 14:28:17 | - | 210,500 |
30.09.24 14:27:49 | - | 210,600 |
30.09.24 14:27:47 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:39 | - | 210,600 |
30.09.24 14:27:32 | - | 210,500 |
30.09.24 14:27:31 | - | 210,500 |
30.09.24 14:27:29 | - | 210,400 |
30.09.24 14:26:40 | - | 210,500 |
30.09.24 14:26:34 | - | 210,400 |
30.09.24 14:26:33 | - | 210,500 |
30.09.24 14:26:05 | - | 210,400 |
30.09.24 14:26:04 | - | 210,500 |
30.09.24 14:24:03 | - | 210,600 |
30.09.24 14:23:08 | - | 210,700 |
30.09.24 14:22:09 | - | 210,800 |
30.09.24 14:21:19 | - | 210,700 |
30.09.24 14:21:17 | - | 210,700 |
30.09.24 14:20:46 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:34 | - | 210,700 |
30.09.24 14:20:24 | - | 210,800 |
30.09.24 14:20:23 | - | 210,800 |
30.09.24 14:19:49 | - | 210,900 |
30.09.24 14:16:34 | - | 211,000 |
30.09.24 14:16:32 | - | 210,900 |
30.09.24 14:16:31 | - | 211,000 |
30.09.24 14:16:26 | - | 210,900 |
30.09.24 14:14:32 | - | 210,900 |
30.09.24 14:14:07 | - | 210,800 |
30.09.24 14:13:59 | - | 210,700 |
30.09.24 14:13:58 | - | 210,600 |
30.09.24 14:11:25 | - | 210,700 |
30.09.24 14:11:23 | - | 210,700 |
30.09.24 14:11:22 | - | 210,800 |