DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:54 | - | 210,700 |
01.10.24 09:01:53 | - | 210,600 |
01.10.24 09:01:52 | - | 210,700 |
01.10.24 09:01:51 | - | 210,600 |
01.10.24 09:01:50 | - | 210,700 |
01.10.24 09:01:48 | - | 210,600 |
01.10.24 09:01:47 | - | 210,600 |
01.10.24 09:01:46 | - | 210,700 |
01.10.24 09:01:45 | - | 210,600 |
01.10.24 09:01:44 | - | 210,700 |
01.10.24 09:01:43 | - | 210,600 |
01.10.24 09:01:42 | - | 210,600 |
01.10.24 09:01:41 | - | 210,700 |
01.10.24 09:01:37 | - | 210,800 |
01.10.24 09:01:33 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:31 | - | 210,600 |
01.10.24 09:01:21 | - | 210,500 |
01.10.24 09:01:06 | - | 210,400 |
01.10.24 09:01:05 | - | 210,500 |
01.10.24 09:00:53 | - | 210,400 |
01.10.24 09:00:51 | - | 210,400 |
01.10.24 09:00:50 | - | 210,500 |
01.10.24 09:00:49 | - | 210,400 |
01.10.24 09:00:36 | - | 210,500 |
01.10.24 09:00:33 | - | 210,500 |
01.10.24 09:00:32 | - | 210,500 |
01.10.24 09:00:28 | - | 210,400 |
01.10.24 09:00:26 | - | 210,500 |
01.10.24 09:00:24 | - | 210,600 |
01.10.24 09:00:22 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:21 | - | 210,500 |
01.10.24 09:00:19 | - | 210,700 |
01.10.24 09:00:15 | - | 210,800 |
01.10.24 09:00:14 | - | 210,800 |
01.10.24 09:00:10 | - | 210,400 |
01.10.24 09:00:08 | - | 210,300 |
01.10.24 09:00:07 | - | 210,400 |
01.10.24 09:00:03 | - | 210,300 |
01.10.24 08:59:07 | - | 210,600 |
01.10.24 08:58:47 | - | 210,700 |
01.10.24 08:55:17 | - | 210,600 |
01.10.24 08:51:08 | - | 210,700 |
01.10.24 08:50:38 | - | 210,600 |
01.10.24 08:50:24 | - | 210,700 |
01.10.24 08:50:01 | - | 210,600 |