DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:33 | - | 211,900 |
01.10.24 09:10:27 | - | 211,800 |
01.10.24 09:10:13 | - | 211,700 |
01.10.24 09:09:22 | - | 211,400 |
01.10.24 09:09:20 | - | 211,400 |
01.10.24 09:09:19 | - | 211,300 |
01.10.24 09:09:16 | - | 211,300 |
01.10.24 09:09:08 | - | 211,300 |
01.10.24 09:08:50 | - | 211,200 |
01.10.24 09:07:33 | - | 211,100 |
01.10.24 09:07:32 | - | 211,000 |
01.10.24 09:07:22 | - | 211,100 |
01.10.24 09:07:18 | - | 211,000 |
01.10.24 09:07:17 | - | 211,100 |
01.10.24 09:07:14 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:11 | - | 211,100 |
01.10.24 09:06:58 | - | 211,000 |
01.10.24 09:06:09 | - | 211,100 |
01.10.24 09:06:06 | - | 211,000 |
01.10.24 09:06:04 | - | 211,100 |
01.10.24 09:06:03 | - | 211,000 |
01.10.24 09:05:54 | - | 211,100 |
01.10.24 09:05:50 | - | 211,000 |
01.10.24 09:05:38 | - | 211,100 |
01.10.24 09:05:32 | - | 211,200 |
01.10.24 09:05:20 | - | 211,300 |
01.10.24 09:05:19 | - | 211,200 |
01.10.24 09:04:19 | - | 211,000 |
01.10.24 09:04:18 | - | 210,900 |
01.10.24 09:03:52 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:50 | - | 210,900 |
01.10.24 09:03:48 | - | 211,000 |
01.10.24 09:03:43 | - | 210,900 |
01.10.24 09:03:42 | - | 211,000 |
01.10.24 09:03:28 | - | 210,900 |
01.10.24 09:03:23 | - | 211,000 |
01.10.24 09:03:20 | - | 210,900 |
01.10.24 09:03:11 | - | 211,000 |
01.10.24 09:03:10 | - | 210,900 |
01.10.24 09:03:02 | - | 211,000 |
01.10.24 09:02:59 | - | 210,900 |
01.10.24 09:02:18 | - | 210,800 |
01.10.24 09:02:14 | - | 210,700 |
01.10.24 09:02:11 | - | 210,800 |
01.10.24 09:02:01 | - | 210,600 |