REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:11 | - | 110,950 |
11.10.24 20:09:45 | - | 110,900 |
11.10.24 20:09:35 | - | 110,950 |
11.10.24 20:07:11 | - | 110,900 |
11.10.24 20:06:50 | - | 110,850 |
11.10.24 20:06:24 | - | 110,950 |
11.10.24 20:05:31 | - | 110,900 |
11.10.24 20:05:28 | - | 110,850 |
11.10.24 20:05:26 | - | 110,900 |
11.10.24 20:05:26 | - | 110,900 |
11.10.24 20:05:19 | - | 110,850 |
11.10.24 20:05:11 | - | 110,900 |
11.10.24 20:05:11 | - | 110,900 |
11.10.24 20:05:11 | - | 110,900 |
11.10.24 20:04:56 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:42 | - | 110,900 |
11.10.24 20:04:42 | - | 110,900 |
11.10.24 20:04:42 | - | 110,900 |
11.10.24 20:04:42 | - | 110,900 |
11.10.24 20:04:33 | - | 110,850 |
11.10.24 20:04:31 | - | 110,850 |
11.10.24 20:04:02 | - | 110,950 |
11.10.24 20:03:31 | - | 110,900 |
11.10.24 20:02:01 | - | 110,950 |
11.10.24 20:01:16 | - | 110,950 |
11.10.24 20:00:15 | - | 111,000 |
11.10.24 20:00:05 | - | 110,950 |
11.10.24 20:00:03 | - | 111,050 |
11.10.24 19:59:21 | - | 111,150 |
11.10.24 19:48:22 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:10 | - | 111,100 |
11.10.24 19:45:02 | - | 111,150 |
11.10.24 19:45:02 | - | 111,150 |
11.10.24 19:42:06 | - | 111,100 |
11.10.24 19:41:16 | - | 111,050 |
11.10.24 19:38:41 | - | 111,100 |
11.10.24 19:38:03 | - | 111,100 |
11.10.24 19:38:00 | - | 111,100 |
11.10.24 19:37:52 | - | 111,050 |
11.10.24 19:34:03 | - | 111,050 |
11.10.24 19:28:17 | - | 111,000 |
11.10.24 19:21:52 | - | 110,900 |
11.10.24 19:18:02 | - | 110,850 |
11.10.24 19:16:12 | - | 110,900 |
11.10.24 19:16:10 | - | 110,850 |