REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:53 | - | 110,800 |
11.10.24 20:38:37 | - | 110,850 |
11.10.24 20:38:01 | - | 110,800 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:44 | - | 110,850 |
11.10.24 20:37:40 | - | 110,900 |
11.10.24 20:37:34 | - | 110,900 |
11.10.24 20:37:34 | - | 110,900 |
11.10.24 20:37:31 | - | 110,900 |
11.10.24 20:37:31 | - | 110,900 |
11.10.24 20:32:22 | - | 110,900 |
11.10.24 20:30:45 | - | 110,850 |
11.10.24 20:28:18 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:57 | - | 110,850 |
11.10.24 20:27:01 | - | 110,850 |
11.10.24 20:26:51 | - | 110,850 |
11.10.24 20:26:36 | - | 110,850 |
11.10.24 20:26:01 | - | 110,850 |
11.10.24 20:25:54 | - | 110,850 |
11.10.24 20:25:54 | - | 110,850 |
11.10.24 20:25:18 | - | 110,850 |
11.10.24 20:25:18 | - | 110,850 |
11.10.24 20:24:41 | - | 110,850 |
11.10.24 20:23:44 | - | 110,800 |
11.10.24 20:23:36 | - | 110,800 |
11.10.24 20:23:36 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:16 | - | 110,850 |
11.10.24 20:22:47 | - | 110,800 |
11.10.24 20:22:47 | - | 110,800 |
11.10.24 20:22:46 | - | 110,850 |
11.10.24 20:21:24 | - | 110,850 |
11.10.24 20:21:07 | - | 110,850 |
11.10.24 20:19:41 | - | 110,900 |
11.10.24 20:15:05 | - | 110,900 |
11.10.24 20:15:03 | - | 110,850 |
11.10.24 20:15:01 | - | 110,900 |
11.10.24 20:13:56 | - | 110,950 |
11.10.24 20:13:56 | - | 110,950 |
11.10.24 20:13:55 | - | 110,900 |
11.10.24 20:13:51 | - | 110,900 |
11.10.24 20:10:11 | - | 110,950 |