ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:59 | - | 498,800 |
22.11.24 11:52:55 | - | 498,700 |
22.11.24 11:52:47 | - | 498,800 |
22.11.24 11:52:45 | - | 498,700 |
22.11.24 11:52:40 | - | 498,700 |
22.11.24 11:52:30 | - | 498,800 |
22.11.24 11:52:29 | - | 498,800 |
22.11.24 11:52:28 | - | 498,900 |
22.11.24 11:52:27 | - | 498,800 |
22.11.24 11:52:19 | - | 498,900 |
22.11.24 11:52:18 | - | 498,500 |
22.11.24 11:52:16 | - | 498,400 |
22.11.24 11:52:15 | - | 498,400 |
22.11.24 11:52:14 | - | 498,500 |
22.11.24 11:52:08 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:07 | - | 498,400 |
22.11.24 11:52:04 | - | 498,400 |
22.11.24 11:52:00 | - | 498,500 |
22.11.24 11:51:59 | - | 498,500 |
22.11.24 11:51:51 | - | 498,600 |
22.11.24 11:51:46 | - | 498,600 |
22.11.24 11:51:45 | - | 498,400 |
22.11.24 11:51:44 | - | 498,400 |
22.11.24 11:51:43 | - | 498,400 |
22.11.24 11:51:34 | - | 498,300 |
22.11.24 11:51:33 | - | 498,300 |
22.11.24 11:51:32 | - | 498,400 |
22.11.24 11:51:30 | - | 498,300 |
22.11.24 11:51:21 | - | 498,200 |
22.11.24 11:51:19 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:17 | - | 498,300 |
22.11.24 11:51:16 | - | 498,200 |
22.11.24 11:51:15 | - | 498,000 |
22.11.24 11:51:14 | - | 498,000 |
22.11.24 11:51:07 | - | 498,000 |
22.11.24 11:51:06 | - | 498,000 |
22.11.24 11:51:00 | - | 498,000 |
22.11.24 11:50:52 | - | 498,100 |
22.11.24 11:50:51 | - | 498,000 |
22.11.24 11:50:46 | - | 498,100 |
22.11.24 11:50:33 | - | 498,200 |
22.11.24 11:50:32 | - | 498,100 |
22.11.24 11:50:31 | - | 498,100 |
22.11.24 11:50:29 | - | 498,200 |
22.11.24 11:50:27 | - | 498,200 |