ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:36 | - | 494,700 |
21.11.24 17:41:22 | - | 494,900 |
21.11.24 17:41:13 | - | 494,600 |
21.11.24 17:40:59 | - | 494,900 |
21.11.24 17:39:58 | - | 494,700 |
21.11.24 17:38:44 | - | 495,000 |
21.11.24 17:38:02 | - | 494,800 |
21.11.24 17:37:29 | - | 494,600 |
21.11.24 17:37:02 | - | 494,400 |
21.11.24 17:36:30 | - | 494,500 |
21.11.24 17:36:19 | - | 494,400 |
21.11.24 17:36:02 | - | 494,600 |
21.11.24 17:35:54 | - | 494,900 |
21.11.24 17:35:22 | - | 494,700 |
21.11.24 17:35:10 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:05 | - | 493,300 |
21.11.24 17:29:59 | - | 496,100 |
21.11.24 17:29:58 | - | 496,200 |
21.11.24 17:29:53 | - | 496,400 |
21.11.24 17:29:51 | - | 496,500 |
21.11.24 17:29:48 | - | 496,400 |
21.11.24 17:29:47 | - | 496,400 |
21.11.24 17:29:46 | - | 496,300 |
21.11.24 17:29:43 | - | 496,200 |
21.11.24 17:29:38 | - | 495,800 |
21.11.24 17:29:35 | - | 495,900 |
21.11.24 17:29:33 | - | 495,700 |
21.11.24 17:29:32 | - | 495,800 |
21.11.24 17:29:30 | - | 495,800 |
21.11.24 17:29:29 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:25 | - | 495,700 |
21.11.24 17:29:24 | - | 495,800 |
21.11.24 17:29:19 | - | 495,900 |
21.11.24 17:29:02 | - | 496,100 |
21.11.24 17:29:01 | - | 496,200 |
21.11.24 17:28:57 | - | 496,300 |
21.11.24 17:28:42 | - | 496,500 |
21.11.24 17:28:40 | - | 496,600 |
21.11.24 17:28:35 | - | 496,500 |
21.11.24 17:28:31 | - | 496,600 |
21.11.24 17:28:14 | - | 496,500 |
21.11.24 17:28:10 | - | 496,500 |
21.11.24 17:28:06 | - | 496,400 |
21.11.24 17:28:05 | - | 496,300 |
21.11.24 17:28:04 | - | 496,400 |