ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:44:03 | - | 447,000 |
07.03.25 17:42:55 | - | 446,600 |
07.03.25 17:41:13 | - | 447,200 |
07.03.25 17:36:15 | - | 447,800 |
07.03.25 17:35:29 | - | 448,200 |
07.03.25 17:35:14 | - | 447,800 |
07.03.25 17:30:04 | - | 447,100 |
07.03.25 17:30:01 | - | 449,900 |
07.03.25 17:29:56 | - | 450,000 |
07.03.25 17:29:52 | - | 450,100 |
07.03.25 17:29:49 | - | 450,100 |
07.03.25 17:29:46 | - | 450,000 |
07.03.25 17:29:42 | - | 449,900 |
07.03.25 17:29:40 | - | 450,000 |
07.03.25 17:29:34 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:29:31 | - | 450,000 |
07.03.25 17:29:30 | - | 450,100 |
07.03.25 17:29:27 | - | 450,100 |
07.03.25 17:29:24 | - | 450,000 |
07.03.25 17:29:22 | - | 449,900 |
07.03.25 17:29:17 | - | 449,900 |
07.03.25 17:29:16 | - | 450,000 |
07.03.25 17:29:07 | - | 449,900 |
07.03.25 17:29:01 | - | 450,000 |
07.03.25 17:28:56 | - | 449,900 |
07.03.25 17:28:51 | - | 450,000 |
07.03.25 17:28:45 | - | 450,000 |
07.03.25 17:28:44 | - | 450,000 |
07.03.25 17:28:40 | - | 450,100 |
07.03.25 17:28:38 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:28:31 | - | 449,900 |
07.03.25 17:28:24 | - | 449,800 |
07.03.25 17:28:18 | - | 450,100 |
07.03.25 17:28:14 | - | 450,100 |
07.03.25 17:28:12 | - | 450,100 |
07.03.25 17:28:09 | - | 450,600 |
07.03.25 17:28:06 | - | 450,500 |
07.03.25 17:28:04 | - | 450,600 |
07.03.25 17:28:02 | - | 450,500 |
07.03.25 17:27:58 | - | 450,400 |
07.03.25 17:27:57 | - | 450,400 |
07.03.25 17:27:53 | - | 450,400 |
07.03.25 17:27:45 | - | 450,500 |
07.03.25 17:27:42 | - | 450,600 |
07.03.25 17:27:41 | - | 450,400 |