KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:42 | - | 12,590 |
17.09.24 13:25:42 | - | 12,588 |
17.09.24 12:55:29 | - | 12,592 |
17.09.24 12:49:05 | - | 12,596 |
17.09.24 12:34:05 | - | 12,604 |
17.09.24 12:07:59 | - | 12,608 |
17.09.24 12:01:49 | - | 12,604 |
17.09.24 11:42:12 | - | 12,608 |
17.09.24 11:32:31 | - | 12,604 |
17.09.24 11:17:23 | - | 12,606 |
17.09.24 11:11:12 | - | 12,602 |
17.09.24 11:05:00 | - | 12,596 |
17.09.24 10:55:32 | - | 12,586 |
17.09.24 10:36:33 | - | 12,592 |
17.09.24 10:26:35 | - | 12,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:09 | - | 12,580 |
17.09.24 10:01:59 | - | 12,574 |
17.09.24 10:01:26 | - | 12,574 |
17.09.24 09:59:52 | - | 12,574 |
17.09.24 09:59:43 | - | 12,572 |
17.09.24 09:59:22 | - | 12,572 |
17.09.24 09:59:14 | - | 12,574 |
17.09.24 09:58:56 | - | 12,572 |
17.09.24 09:58:40 | - | 12,574 |
17.09.24 09:58:03 | - | 12,572 |
17.09.24 09:56:09 | - | 12,574 |
17.09.24 09:56:07 | - | 12,572 |
17.09.24 09:55:11 | - | 12,572 |
17.09.24 09:55:10 | - | 12,574 |
17.09.24 09:54:57 | - | 12,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:57 | - | 12,574 |
17.09.24 09:54:40 | - | 12,574 |
17.09.24 09:54:10 | - | 12,572 |
17.09.24 09:53:41 | - | 12,572 |
17.09.24 09:53:04 | - | 12,574 |
17.09.24 09:45:05 | - | 12,584 |
17.09.24 09:26:20 | - | 12,592 |
17.09.24 09:17:03 | - | 12,600 |
17.09.24 09:10:58 | - | 12,592 |
17.09.24 09:05:55 | - | 12,582 |
17.09.24 09:00:49 | - | 12,574 |
17.09.24 08:59:52 | - | 12,574 |
17.09.24 08:59:52 | - | 12,572 |
17.09.24 08:59:51 | - | 12,574 |
17.09.24 08:59:51 | - | 12,572 |