KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:13 | - | 12,508 |
17.09.24 19:06:13 | - | 12,508 |
17.09.24 19:06:04 | - | 12,508 |
17.09.24 19:05:58 | - | 12,508 |
17.09.24 19:02:32 | - | 12,508 |
17.09.24 18:59:30 | - | 12,508 |
17.09.24 18:53:18 | - | 12,510 |
17.09.24 18:53:15 | - | 12,506 |
17.09.24 18:52:20 | - | 12,508 |
17.09.24 18:52:18 | - | 12,508 |
17.09.24 18:52:02 | - | 12,508 |
17.09.24 18:51:57 | - | 12,508 |
17.09.24 18:50:45 | - | 12,508 |
17.09.24 18:50:36 | - | 12,508 |
17.09.24 18:50:03 | - | 12,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:52 | - | 12,518 |
17.09.24 18:19:12 | - | 12,530 |
17.09.24 18:13:07 | - | 12,542 |
17.09.24 18:05:25 | - | 12,546 |
17.09.24 17:36:41 | - | 12,542 |
17.09.24 17:36:41 | - | 12,542 |
17.09.24 17:30:41 | - | 12,540 |
17.09.24 17:25:41 | - | 12,552 |
17.09.24 17:13:01 | - | 12,558 |
17.09.24 17:04:50 | - | 12,552 |
17.09.24 16:53:41 | - | 12,546 |
17.09.24 16:47:24 | - | 12,556 |
17.09.24 16:35:31 | - | 12,552 |
17.09.24 16:29:47 | - | 12,558 |
17.09.24 16:15:56 | - | 12,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:20 | - | 12,564 |
17.09.24 15:57:42 | - | 12,554 |
17.09.24 15:50:38 | - | 12,558 |
17.09.24 15:45:30 | - | 12,572 |
17.09.24 15:44:08 | - | 12,574 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |
17.09.24 15:43:15 | - | 12,572 |