POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:03:48 | - | 6,150 |
04.09.24 08:03:43 | - | 6,200 |
04.09.24 08:01:43 | - | 6,150 |
04.09.24 08:01:32 | - | 6,200 |
04.09.24 08:01:32 | - | 6,200 |
04.09.24 08:01:32 | - | 6,150 |
04.09.24 08:01:20 | - | 6,200 |
04.09.24 08:01:05 | - | 6,150 |
04.09.24 08:00:56 | - | 6,200 |
04.09.24 08:00:55 | - | 6,150 |
04.09.24 08:00:44 | - | 6,200 |
04.09.24 07:33:37 | - | 6,150 |
04.09.24 07:33:36 | - | 6,200 |
04.09.24 07:18:20 | - | 6,150 |
04.09.24 07:15:56 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:00:52 | - | 6,200 |
03.09.24 08:18:22 | - | 6,200 |
03.09.24 08:03:07 | - | 6,250 |
03.09.24 07:59:17 | - | 6,200 |
03.09.24 07:59:13 | - | 6,250 |
03.09.24 07:59:11 | - | 6,200 |
03.09.24 07:56:43 | - | 6,250 |
03.09.24 07:56:20 | - | 6,200 |
03.09.24 07:56:13 | - | 6,250 |
03.09.24 07:56:13 | - | 6,250 |
03.09.24 07:56:12 | - | 6,200 |
03.09.24 07:17:23 | - | 6,250 |
03.09.24 07:10:59 | - | 6,200 |
02.09.24 07:07:25 | - | 6,250 |
30.08.24 21:50:45 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:25:01 | - | 6,300 |
30.08.24 19:23:11 | - | 6,250 |
30.08.24 18:05:54 | - | 6,300 |
30.08.24 17:58:03 | - | 6,250 |
30.08.24 17:47:01 | - | 6,300 |
30.08.24 17:24:34 | - | 6,250 |
30.08.24 17:21:53 | - | 6,250 |
30.08.24 17:21:01 | - | 6,250 |
30.08.24 17:20:07 | - | 6,300 |
30.08.24 17:18:40 | - | 6,250 |
30.08.24 17:14:45 | - | 6,250 |
30.08.24 15:30:50 | - | 6,250 |
30.08.24 15:30:29 | - | 6,250 |
30.08.24 15:29:09 | - | 6,250 |
30.08.24 15:28:48 | - | 6,300 |