POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:08:05 | - | 6,250 |
30.08.24 08:01:53 | - | 6,300 |
30.08.24 07:54:14 | - | 6,250 |
30.08.24 07:54:12 | - | 6,300 |
30.08.24 07:15:56 | - | 6,250 |
29.08.24 18:30:03 | - | 6,250 |
29.08.24 18:30:03 | - | 6,250 |
29.08.24 18:29:48 | - | 6,200 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:45 | - | 6,250 |
29.08.24 18:29:15 | - | 6,200 |
29.08.24 18:29:08 | - | 6,250 |
29.08.24 18:28:55 | - | 6,200 |
29.08.24 18:28:55 | - | 6,250 |
29.08.24 18:28:46 | - | 6,200 |
29.08.24 18:28:46 | - | 6,250 |
29.08.24 18:28:46 | - | 6,250 |
29.08.24 18:28:46 | - | 6,250 |
29.08.24 18:28:46 | - | 6,250 |
29.08.24 18:28:46 | - | 6,250 |
29.08.24 18:28:44 | - | 6,250 |
29.08.24 18:28:32 | - | 6,200 |
29.08.24 14:30:26 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:24:01 | - | 6,200 |
29.08.24 14:23:19 | - | 6,250 |
29.08.24 14:22:31 | - | 6,250 |
29.08.24 14:22:16 | - | 6,250 |
29.08.24 14:15:06 | - | 6,250 |
29.08.24 14:14:43 | - | 6,200 |
29.08.24 14:14:17 | - | 6,200 |
29.08.24 14:13:24 | - | 6,200 |
29.08.24 14:13:00 | - | 6,200 |
29.08.24 14:03:53 | - | 6,250 |
29.08.24 14:03:15 | - | 6,200 |
29.08.24 14:02:25 | - | 6,250 |
29.08.24 14:01:57 | - | 6,200 |
29.08.24 14:01:02 | - | 6,200 |
29.08.24 13:55:17 | - | 6,200 |