CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:05 | - | 125,850 |
06.06.25 17:25:59 | - | 125,800 |
06.06.25 17:25:47 | - | 125,800 |
06.06.25 17:25:36 | - | 125,850 |
06.06.25 17:25:09 | - | 125,800 |
06.06.25 17:25:04 | - | 125,850 |
06.06.25 17:24:42 | - | 125,800 |
06.06.25 17:24:21 | - | 125,850 |
06.06.25 17:24:11 | - | 125,800 |
06.06.25 17:24:04 | - | 125,850 |
06.06.25 17:23:57 | - | 125,800 |
06.06.25 17:23:45 | - | 125,800 |
06.06.25 17:23:02 | - | 125,850 |
06.06.25 17:22:46 | - | 125,800 |
06.06.25 17:22:40 | - | 125,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:34 | - | 125,800 |
06.06.25 17:22:27 | - | 125,800 |
06.06.25 17:22:19 | - | 125,850 |
06.06.25 17:22:13 | - | 125,850 |
06.06.25 17:22:07 | - | 125,750 |
06.06.25 17:21:57 | - | 125,700 |
06.06.25 17:21:43 | - | 125,700 |
06.06.25 17:21:37 | - | 125,750 |
06.06.25 17:21:32 | - | 125,700 |
06.06.25 17:20:48 | - | 125,750 |
06.06.25 17:20:40 | - | 125,700 |
06.06.25 17:20:30 | - | 125,750 |
06.06.25 17:20:23 | - | 125,700 |
06.06.25 17:20:17 | - | 125,750 |
06.06.25 17:20:10 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:37 | - | 125,750 |
06.06.25 17:19:33 | - | 125,800 |
06.06.25 17:18:58 | - | 125,750 |
06.06.25 17:18:55 | - | 125,800 |
06.06.25 17:17:37 | - | 125,850 |
06.06.25 17:17:00 | - | 125,900 |
06.06.25 17:16:54 | - | 125,950 |
06.06.25 17:16:45 | - | 125,900 |
06.06.25 17:16:39 | - | 125,950 |
06.06.25 17:16:11 | - | 125,900 |
06.06.25 17:16:00 | - | 125,950 |
06.06.25 17:15:51 | - | 125,900 |
06.06.25 17:15:42 | - | 125,950 |
06.06.25 17:15:28 | - | 125,900 |
06.06.25 17:15:21 | - | 125,950 |