CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:34 | - | 126,350 |
06.06.25 14:49:22 | - | 126,300 |
06.06.25 14:49:22 | - | 126,350 |
06.06.25 14:48:54 | - | 126,300 |
06.06.25 14:48:54 | - | 126,350 |
06.06.25 14:48:53 | - | 126,300 |
06.06.25 14:48:52 | - | 126,300 |
06.06.25 14:48:51 | - | 126,300 |
06.06.25 14:48:50 | - | 126,300 |
06.06.25 14:48:50 | - | 126,300 |
06.06.25 14:48:49 | - | 126,300 |
06.06.25 14:48:49 | - | 126,300 |
06.06.25 14:48:48 | - | 126,300 |
06.06.25 14:48:47 | - | 126,300 |
06.06.25 14:48:46 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:45 | - | 126,300 |
06.06.25 14:48:45 | - | 126,300 |
06.06.25 14:48:44 | - | 126,300 |
06.06.25 14:48:43 | - | 126,300 |
06.06.25 14:48:42 | - | 126,300 |
06.06.25 14:48:42 | - | 126,350 |
06.06.25 14:48:41 | - | 126,300 |
06.06.25 14:46:13 | - | 126,350 |
06.06.25 14:46:11 | - | 126,350 |
06.06.25 14:45:12 | - | 126,300 |
06.06.25 14:44:35 | - | 126,300 |
06.06.25 14:44:34 | - | 126,300 |
06.06.25 14:43:35 | - | 126,300 |
06.06.25 14:43:34 | - | 126,300 |
06.06.25 14:43:15 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:14 | - | 126,250 |
06.06.25 14:42:22 | - | 126,300 |
06.06.25 14:42:21 | - | 126,300 |
06.06.25 14:42:20 | - | 126,300 |
06.06.25 14:42:18 | - | 126,350 |
06.06.25 14:41:24 | - | 126,300 |
06.06.25 14:41:23 | - | 126,400 |
06.06.25 14:38:57 | - | 126,400 |
06.06.25 14:38:56 | - | 126,400 |
06.06.25 14:36:21 | - | 126,400 |
06.06.25 14:36:21 | - | 126,400 |
06.06.25 14:35:42 | - | 126,400 |
06.06.25 14:33:41 | - | 126,450 |
06.06.25 14:33:40 | - | 126,450 |
06.06.25 14:33:37 | - | 126,450 |