CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:25 | - | 126,400 |
06.06.25 16:29:44 | - | 126,350 |
06.06.25 16:29:42 | - | 126,350 |
06.06.25 16:29:23 | - | 126,400 |
06.06.25 16:29:19 | - | 126,350 |
06.06.25 16:29:17 | - | 126,350 |
06.06.25 16:28:47 | - | 126,400 |
06.06.25 16:28:44 | - | 126,400 |
06.06.25 16:28:40 | - | 126,400 |
06.06.25 16:28:34 | - | 126,400 |
06.06.25 16:28:30 | - | 126,350 |
06.06.25 16:28:07 | - | 126,400 |
06.06.25 16:27:17 | - | 126,400 |
06.06.25 16:27:03 | - | 126,450 |
06.06.25 16:27:01 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:47 | - | 126,400 |
06.06.25 16:26:18 | - | 126,400 |
06.06.25 16:26:03 | - | 126,450 |
06.06.25 16:25:52 | - | 126,450 |
06.06.25 16:25:04 | - | 126,450 |
06.06.25 16:25:03 | - | 126,450 |
06.06.25 16:25:01 | - | 126,450 |
06.06.25 16:24:43 | - | 126,450 |
06.06.25 16:24:08 | - | 126,450 |
06.06.25 16:24:07 | - | 126,450 |
06.06.25 16:24:07 | - | 126,450 |
06.06.25 16:21:58 | - | 126,450 |
06.06.25 16:21:57 | - | 126,400 |
06.06.25 16:21:56 | - | 126,450 |
06.06.25 16:20:19 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:18 | - | 126,350 |
06.06.25 16:19:25 | - | 126,450 |
06.06.25 16:18:33 | - | 126,400 |
06.06.25 16:18:33 | - | 126,450 |
06.06.25 16:18:03 | - | 126,450 |
06.06.25 16:17:39 | - | 126,400 |
06.06.25 16:17:32 | - | 126,400 |
06.06.25 16:17:23 | - | 126,400 |
06.06.25 16:15:43 | - | 126,400 |
06.06.25 16:15:27 | - | 126,350 |
06.06.25 16:15:07 | - | 126,400 |
06.06.25 16:15:04 | - | 126,400 |
06.06.25 16:14:59 | - | 126,400 |
06.06.25 16:14:49 | - | 126,350 |
06.06.25 16:14:12 | - | 126,400 |