NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:56:36 | - | 260,000 |
02.12.24 16:55:46 | - | 258,000 |
02.12.24 16:50:01 | - | 260,000 |
02.12.24 16:49:15 | - | 258,000 |
02.12.24 16:00:29 | - | 258,000 |
02.12.24 15:49:35 | - | 258,000 |
02.12.24 15:48:06 | - | 260,000 |
02.12.24 15:43:08 | - | 258,000 |
02.12.24 15:37:51 | - | 260,000 |
02.12.24 15:30:37 | - | 260,000 |
02.12.24 13:37:41 | - | 262,000 |
02.12.24 13:31:13 | - | 260,000 |
02.12.24 13:13:15 | - | 260,000 |
02.12.24 13:13:01 | - | 262,000 |
02.12.24 13:12:16 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:11:26 | - | 260,000 |
02.12.24 13:11:26 | - | 260,000 |
02.12.24 13:11:26 | - | 260,000 |
02.12.24 13:10:44 | - | 260,000 |
02.12.24 13:10:33 | - | 260,000 |
02.12.24 12:15:36 | - | 260,000 |
02.12.24 08:32:54 | - | 262,000 |
02.12.24 08:32:18 | - | 260,000 |
02.12.24 08:16:15 | - | 262,000 |
02.12.24 08:13:53 | - | 260,000 |
02.12.24 08:07:32 | - | 262,000 |
02.12.24 08:07:32 | - | 262,000 |
02.12.24 08:00:07 | - | 260,000 |
29.11.24 19:00:05 | - | 260,000 |
29.11.24 18:49:16 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:48:32 | - | 262,000 |
29.11.24 18:45:00 | - | 260,000 |
29.11.24 17:51:44 | - | 262,000 |
29.11.24 17:51:08 | - | 260,000 |
29.11.24 17:51:04 | - | 262,000 |
29.11.24 17:19:58 | - | 260,000 |
29.11.24 15:53:05 | - | 260,000 |
29.11.24 15:52:22 | - | 260,000 |
29.11.24 15:38:54 | - | 262,000 |
29.11.24 15:36:47 | - | 262,000 |
29.11.24 15:33:51 | - | 262,000 |
29.11.24 15:30:37 | - | 260,000 |
29.11.24 08:35:42 | - | 260,000 |
29.11.24 08:30:28 | - | 258,000 |
29.11.24 08:30:16 | - | 260,000 |