NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:27:42 | - | 226,000 |
20.12.24 18:17:38 | - | 224,000 |
20.12.24 18:14:17 | - | 226,000 |
20.12.24 18:14:01 | - | 224,000 |
20.12.24 18:11:55 | - | 226,000 |
20.12.24 18:11:51 | - | 224,000 |
20.12.24 17:04:08 | - | 226,000 |
20.12.24 16:36:35 | - | 224,000 |
20.12.24 16:35:33 | - | 222,000 |
20.12.24 16:32:19 | - | 222,000 |
20.12.24 16:18:16 | - | 222,000 |
20.12.24 16:13:57 | - | 222,000 |
20.12.24 16:12:02 | - | 220,000 |
20.12.24 16:09:18 | - | 222,000 |
20.12.24 16:08:49 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:03 | - | 222,000 |
20.12.24 15:37:49 | - | 222,000 |
20.12.24 15:34:24 | - | 222,000 |
20.12.24 15:30:05 | - | 220,000 |
20.12.24 08:12:42 | - | 220,000 |
20.12.24 08:12:16 | - | 220,000 |
20.12.24 08:00:01 | - | 222,000 |
19.12.24 20:03:31 | - | 222,000 |
19.12.24 20:03:19 | - | 224,000 |
19.12.24 20:03:16 | - | 222,000 |
19.12.24 20:03:05 | - | 224,000 |
19.12.24 20:02:38 | - | 222,000 |
19.12.24 19:08:26 | - | 224,000 |
19.12.24 19:07:15 | - | 222,000 |
19.12.24 19:07:01 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:07:01 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:06:54 | - | 222,000 |
19.12.24 19:05:30 | - | 222,000 |
19.12.24 19:05:26 | - | 224,000 |
19.12.24 19:03:38 | - | 222,000 |
19.12.24 19:02:25 | - | 224,000 |
19.12.24 19:02:01 | - | 222,000 |
19.12.24 17:23:13 | - | 224,000 |
19.12.24 17:15:38 | - | 222,000 |