NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:35:39 | - | 222,000 |
28.08.24 15:31:50 | - | 224,000 |
28.08.24 15:30:13 | - | 222,000 |
28.08.24 07:32:02 | - | 222,000 |
27.08.24 19:01:41 | - | 222,000 |
27.08.24 19:01:41 | - | 222,000 |
27.08.24 19:01:37 | - | 220,000 |
27.08.24 19:01:37 | - | 220,000 |
27.08.24 19:01:33 | - | 222,000 |
27.08.24 19:01:32 | - | 220,000 |
27.08.24 19:01:27 | - | 222,000 |
27.08.24 17:26:49 | - | 220,000 |
27.08.24 17:07:04 | - | 218,000 |
27.08.24 16:19:18 | - | 216,000 |
27.08.24 16:14:25 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:12 | - | 216,000 |
27.08.24 07:32:02 | - | 216,000 |
26.08.24 19:17:09 | - | 216,000 |
26.08.24 19:10:56 | - | 218,000 |
26.08.24 19:10:07 | - | 216,000 |
26.08.24 19:09:37 | - | 218,000 |
26.08.24 19:09:37 | - | 218,000 |
26.08.24 19:09:37 | - | 218,000 |
26.08.24 19:06:44 | - | 216,000 |
26.08.24 19:06:19 | - | 218,000 |
26.08.24 19:06:11 | - | 216,000 |
26.08.24 19:05:53 | - | 218,000 |
26.08.24 19:05:53 | - | 218,000 |
26.08.24 19:05:48 | - | 216,000 |
26.08.24 19:03:56 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:03:56 | - | 218,000 |
26.08.24 19:03:56 | - | 216,000 |
26.08.24 19:03:17 | - | 218,000 |
26.08.24 18:57:56 | - | 216,000 |
26.08.24 18:57:20 | - | 218,000 |
26.08.24 18:56:29 | - | 216,000 |
26.08.24 18:51:51 | - | 218,000 |
26.08.24 17:10:03 | - | 216,000 |
26.08.24 16:55:35 | - | 216,000 |
26.08.24 16:55:19 | - | 218,000 |
26.08.24 16:51:47 | - | 216,000 |
26.08.24 16:50:53 | - | 216,000 |
26.08.24 16:47:22 | - | 218,000 |
26.08.24 16:44:20 | - | 216,000 |
26.08.24 16:38:33 | - | 218,000 |