JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:32 | - | 34,700 |
25.09.24 16:01:30 | - | 34,690 |
25.09.24 16:01:28 | - | 34,700 |
25.09.24 16:01:20 | - | 34,690 |
25.09.24 16:01:14 | - | 34,700 |
25.09.24 16:01:08 | - | 34,690 |
25.09.24 16:01:04 | - | 34,700 |
25.09.24 16:00:59 | - | 34,690 |
25.09.24 16:00:52 | - | 34,690 |
25.09.24 16:00:51 | - | 34,690 |
25.09.24 16:00:43 | - | 34,690 |
25.09.24 16:00:23 | - | 34,680 |
25.09.24 16:00:19 | - | 34,710 |
25.09.24 16:00:04 | - | 34,700 |
25.09.24 15:59:59 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:58 | - | 34,700 |
25.09.24 15:59:16 | - | 34,690 |
25.09.24 15:59:08 | - | 34,680 |
25.09.24 15:59:01 | - | 34,690 |
25.09.24 15:58:45 | - | 34,690 |
25.09.24 15:58:44 | - | 34,690 |
25.09.24 15:58:01 | - | 34,680 |
25.09.24 15:57:27 | - | 34,670 |
25.09.24 15:57:24 | - | 34,660 |
25.09.24 15:57:18 | - | 34,670 |
25.09.24 15:56:48 | - | 34,660 |
25.09.24 15:56:42 | - | 34,640 |
25.09.24 15:56:14 | - | 34,650 |
25.09.24 15:56:12 | - | 34,640 |
25.09.24 15:56:03 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:58 | - | 34,640 |
25.09.24 15:55:53 | - | 34,650 |
25.09.24 15:55:08 | - | 34,630 |
25.09.24 15:55:06 | - | 34,640 |
25.09.24 15:55:02 | - | 34,640 |
25.09.24 15:54:42 | - | 34,640 |
25.09.24 15:54:41 | - | 34,650 |
25.09.24 15:53:51 | - | 34,640 |
25.09.24 15:53:45 | - | 34,650 |
25.09.24 15:53:35 | - | 34,640 |
25.09.24 15:52:39 | - | 34,650 |
25.09.24 15:52:33 | - | 34,650 |
25.09.24 15:52:05 | - | 34,660 |
25.09.24 15:52:02 | - | 34,660 |
25.09.24 15:51:31 | - | 34,660 |