JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:28 | - | 34,740 |
24.09.24 21:40:27 | - | 34,740 |
24.09.24 21:40:01 | - | 34,750 |
24.09.24 21:39:30 | - | 34,740 |
24.09.24 21:39:09 | - | 34,750 |
24.09.24 21:38:23 | - | 34,740 |
24.09.24 21:38:01 | - | 34,750 |
24.09.24 21:36:27 | - | 34,740 |
24.09.24 21:35:33 | - | 34,750 |
24.09.24 21:33:59 | - | 34,740 |
24.09.24 21:33:58 | - | 34,770 |
24.09.24 21:31:21 | - | 34,780 |
24.09.24 21:29:12 | - | 34,790 |
24.09.24 21:27:44 | - | 34,780 |
24.09.24 21:27:16 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:15 | - | 34,780 |
24.09.24 21:27:14 | - | 34,780 |
24.09.24 21:25:14 | - | 34,770 |
24.09.24 21:23:13 | - | 34,770 |
24.09.24 21:20:38 | - | 34,760 |
24.09.24 21:20:00 | - | 34,750 |
24.09.24 21:19:59 | - | 34,740 |
24.09.24 21:19:10 | - | 34,750 |
24.09.24 21:19:10 | - | 34,780 |
24.09.24 21:19:07 | - | 34,770 |
24.09.24 21:18:54 | - | 34,770 |
24.09.24 21:18:50 | - | 34,770 |
24.09.24 21:18:36 | - | 34,780 |
24.09.24 21:17:52 | - | 34,770 |
24.09.24 21:17:33 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:23 | - | 34,770 |
24.09.24 21:16:21 | - | 34,780 |
24.09.24 21:16:21 | - | 34,770 |
24.09.24 21:16:20 | - | 34,770 |
24.09.24 21:16:19 | - | 34,760 |
24.09.24 21:14:18 | - | 34,760 |
24.09.24 21:14:16 | - | 34,750 |
24.09.24 21:14:10 | - | 34,760 |
24.09.24 21:14:10 | - | 34,750 |
24.09.24 21:14:00 | - | 34,760 |
24.09.24 21:12:23 | - | 34,770 |
24.09.24 21:11:18 | - | 34,770 |
24.09.24 21:10:22 | - | 34,760 |
24.09.24 21:08:51 | - | 34,750 |
24.09.24 21:07:04 | - | 34,760 |