JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:42 | - | 34,490 |
25.09.24 08:11:36 | - | 34,500 |
25.09.24 08:09:36 | - | 34,490 |
25.09.24 08:07:35 | - | 34,480 |
25.09.24 08:05:35 | - | 34,480 |
25.09.24 08:04:40 | - | 34,470 |
25.09.24 08:04:13 | - | 34,480 |
25.09.24 08:00:11 | - | 34,460 |
25.09.24 08:00:04 | - | 34,460 |
25.09.24 08:00:03 | - | 34,460 |
25.09.24 07:56:21 | - | 34,460 |
25.09.24 07:47:18 | - | 34,460 |
25.09.24 07:35:30 | - | 34,460 |
24.09.24 21:59:59 | - | 34,710 |
24.09.24 21:59:40 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:06 | - | 34,730 |
24.09.24 21:57:44 | - | 34,740 |
24.09.24 21:57:43 | - | 34,730 |
24.09.24 21:57:42 | - | 34,730 |
24.09.24 21:57:41 | - | 34,720 |
24.09.24 21:57:41 | - | 34,720 |
24.09.24 21:56:49 | - | 34,730 |
24.09.24 21:54:49 | - | 34,730 |
24.09.24 21:53:55 | - | 34,720 |
24.09.24 21:52:48 | - | 34,730 |
24.09.24 21:51:07 | - | 34,720 |
24.09.24 21:51:02 | - | 34,730 |
24.09.24 21:50:48 | - | 34,720 |
24.09.24 21:50:07 | - | 34,760 |
24.09.24 21:50:06 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:01 | - | 34,760 |
24.09.24 21:50:01 | - | 34,750 |
24.09.24 21:49:01 | - | 34,740 |
24.09.24 21:47:01 | - | 34,740 |
24.09.24 21:44:44 | - | 34,730 |
24.09.24 21:44:29 | - | 34,730 |
24.09.24 21:44:27 | - | 34,730 |
24.09.24 21:43:18 | - | 34,720 |
24.09.24 21:42:59 | - | 34,730 |
24.09.24 21:42:58 | - | 34,770 |
24.09.24 21:42:42 | - | 34,760 |
24.09.24 21:40:29 | - | 34,750 |
24.09.24 21:40:28 | - | 34,750 |
24.09.24 21:40:28 | - | 34,740 |
24.09.24 21:40:27 | - | 34,740 |