JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:07 | - | 34,620 |
25.09.24 15:24:59 | - | 34,570 |
25.09.24 15:08:54 | - | 34,560 |
25.09.24 15:03:52 | - | 34,570 |
25.09.24 14:34:46 | - | 34,590 |
25.09.24 14:30:31 | - | 34,570 |
25.09.24 14:07:05 | - | 34,600 |
25.09.24 13:59:20 | - | 34,600 |
25.09.24 13:38:33 | - | 34,620 |
25.09.24 13:06:37 | - | 34,620 |
25.09.24 11:44:28 | - | 34,650 |
25.09.24 11:15:36 | - | 34,650 |
25.09.24 10:02:44 | - | 34,610 |
25.09.24 10:01:29 | - | 34,610 |
25.09.24 10:00:02 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:59 | - | 34,580 |
25.09.24 09:59:05 | - | 34,590 |
25.09.24 09:58:50 | - | 34,580 |
25.09.24 09:58:23 | - | 34,590 |
25.09.24 09:56:24 | - | 34,580 |
25.09.24 09:56:17 | - | 34,590 |
25.09.24 09:55:14 | - | 34,580 |
25.09.24 09:53:40 | - | 34,570 |
25.09.24 09:53:36 | - | 34,580 |
25.09.24 09:50:19 | - | 34,570 |
25.09.24 09:50:08 | - | 34,580 |
25.09.24 09:40:27 | - | 34,570 |
25.09.24 09:40:01 | - | 34,580 |
25.09.24 09:39:06 | - | 34,570 |
25.09.24 09:38:42 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:19 | - | 34,570 |
25.09.24 09:37:40 | - | 34,580 |
25.09.24 09:37:37 | - | 34,570 |
25.09.24 09:37:15 | - | 34,580 |
25.09.24 09:36:48 | - | 34,570 |
25.09.24 09:36:22 | - | 34,580 |
25.09.24 09:35:49 | - | 34,570 |
25.09.24 09:35:25 | - | 34,580 |
25.09.24 09:35:10 | - | 34,570 |
25.09.24 09:35:09 | - | 34,580 |
25.09.24 09:35:01 | - | 34,570 |
25.09.24 09:30:31 | - | 34,580 |
25.09.24 09:30:26 | - | 34,570 |
25.09.24 09:30:01 | - | 34,580 |
25.09.24 09:29:44 | - | 34,570 |