JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:53 | - | 35,030 |
12.09.24 09:46:05 | - | 35,020 |
12.09.24 09:46:04 | - | 35,010 |
12.09.24 09:45:10 | - | 35,020 |
12.09.24 09:44:21 | - | 35,030 |
12.09.24 09:43:19 | - | 35,030 |
12.09.24 09:42:49 | - | 35,020 |
12.09.24 09:42:39 | - | 35,030 |
12.09.24 09:42:20 | - | 35,020 |
12.09.24 09:41:56 | - | 35,010 |
12.09.24 09:41:48 | - | 35,020 |
12.09.24 09:41:40 | - | 35,010 |
12.09.24 09:40:54 | - | 35,020 |
12.09.24 09:40:46 | - | 35,010 |
12.09.24 09:40:20 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:51 | - | 35,010 |
12.09.24 09:39:18 | - | 35,020 |
12.09.24 09:38:50 | - | 35,010 |
12.09.24 09:38:30 | - | 35,020 |
12.09.24 09:38:19 | - | 35,010 |
12.09.24 09:38:03 | - | 35,010 |
12.09.24 09:37:13 | - | 35,000 |
12.09.24 09:37:08 | - | 35,010 |
12.09.24 09:37:00 | - | 35,000 |
12.09.24 09:36:19 | - | 35,010 |
12.09.24 09:36:11 | - | 35,000 |
12.09.24 09:35:55 | - | 35,010 |
12.09.24 09:35:44 | - | 35,000 |
12.09.24 09:35:33 | - | 35,010 |
12.09.24 09:32:49 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:03 | - | 35,010 |
12.09.24 09:27:31 | - | 34,990 |
12.09.24 09:25:37 | - | 34,970 |
12.09.24 09:24:22 | - | 34,950 |
12.09.24 09:23:34 | - | 34,970 |
12.09.24 09:21:48 | - | 34,950 |
12.09.24 09:19:43 | - | 34,930 |
12.09.24 09:18:32 | - | 34,940 |
12.09.24 09:14:57 | - | 34,920 |
12.09.24 09:11:32 | - | 34,930 |
12.09.24 09:08:21 | - | 34,910 |
12.09.24 09:06:27 | - | 34,900 |
12.09.24 09:05:19 | - | 34,910 |
12.09.24 09:02:02 | - | 34,890 |
12.09.24 08:59:38 | - | 34,870 |