JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:55 | - | 34,900 |
12.09.24 15:33:52 | - | 34,900 |
12.09.24 15:33:46 | - | 34,890 |
12.09.24 15:33:45 | - | 34,890 |
12.09.24 15:33:24 | - | 34,890 |
12.09.24 15:33:23 | - | 34,870 |
12.09.24 15:33:12 | - | 34,870 |
12.09.24 15:32:21 | - | 34,880 |
12.09.24 15:32:18 | - | 34,870 |
12.09.24 15:31:48 | - | 34,840 |
12.09.24 15:31:35 | - | 34,850 |
12.09.24 15:31:12 | - | 34,870 |
12.09.24 15:31:11 | - | 34,860 |
12.09.24 15:31:05 | - | 34,870 |
12.09.24 15:30:59 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:55 | - | 34,870 |
12.09.24 15:30:54 | - | 34,860 |
12.09.24 15:30:49 | - | 34,880 |
12.09.24 15:30:46 | - | 34,860 |
12.09.24 15:30:41 | - | 34,860 |
12.09.24 15:30:35 | - | 34,870 |
12.09.24 15:30:24 | - | 34,880 |
12.09.24 15:30:22 | - | 34,890 |
12.09.24 15:30:22 | - | 34,890 |
12.09.24 15:30:20 | - | 34,900 |
12.09.24 15:30:17 | - | 34,860 |
12.09.24 15:30:16 | - | 34,850 |
12.09.24 15:30:10 | - | 34,840 |
12.09.24 15:30:06 | - | 34,840 |
12.09.24 15:29:59 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:35 | - | 34,700 |
12.09.24 15:18:13 | - | 34,700 |
12.09.24 15:13:48 | - | 34,750 |
12.09.24 15:07:48 | - | 34,750 |
12.09.24 14:44:10 | - | 34,790 |
12.09.24 14:43:23 | - | 34,770 |
12.09.24 14:36:11 | - | 34,780 |
12.09.24 14:16:24 | - | 34,810 |
12.09.24 14:16:05 | - | 34,780 |
12.09.24 14:00:55 | - | 34,810 |
12.09.24 14:00:01 | - | 34,860 |
12.09.24 13:00:01 | - | 34,840 |
12.09.24 12:57:51 | - | 34,880 |
12.09.24 12:56:32 | - | 34,900 |
12.09.24 12:52:42 | - | 34,880 |