JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:07 | - | 34,840 |
12.09.24 16:00:02 | - | 34,830 |
12.09.24 15:59:56 | - | 34,850 |
12.09.24 15:59:52 | - | 34,840 |
12.09.24 15:58:23 | - | 34,830 |
12.09.24 15:58:08 | - | 34,810 |
12.09.24 15:56:51 | - | 34,820 |
12.09.24 15:56:02 | - | 34,830 |
12.09.24 15:55:03 | - | 34,830 |
12.09.24 15:55:02 | - | 34,870 |
12.09.24 15:54:55 | - | 34,870 |
12.09.24 15:54:54 | - | 34,860 |
12.09.24 15:54:49 | - | 34,850 |
12.09.24 15:54:42 | - | 34,850 |
12.09.24 15:54:41 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:03 | - | 34,850 |
12.09.24 15:54:01 | - | 34,850 |
12.09.24 15:53:35 | - | 34,860 |
12.09.24 15:53:34 | - | 34,860 |
12.09.24 15:53:24 | - | 34,870 |
12.09.24 15:53:21 | - | 34,870 |
12.09.24 15:53:18 | - | 34,870 |
12.09.24 15:53:10 | - | 34,860 |
12.09.24 15:53:04 | - | 34,880 |
12.09.24 15:52:46 | - | 34,880 |
12.09.24 15:51:30 | - | 34,880 |
12.09.24 15:50:28 | - | 34,880 |
12.09.24 15:50:18 | - | 34,870 |
12.09.24 15:50:17 | - | 34,880 |
12.09.24 15:50:07 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:29 | - | 34,880 |
12.09.24 15:49:12 | - | 34,870 |
12.09.24 15:49:04 | - | 34,860 |
12.09.24 15:48:32 | - | 34,870 |
12.09.24 15:48:03 | - | 34,870 |
12.09.24 15:47:47 | - | 34,860 |
12.09.24 15:47:42 | - | 34,850 |
12.09.24 15:47:40 | - | 34,850 |
12.09.24 15:47:27 | - | 34,860 |
12.09.24 15:47:22 | - | 34,850 |
12.09.24 15:47:07 | - | 34,870 |
12.09.24 15:46:45 | - | 34,860 |
12.09.24 15:46:45 | - | 34,890 |
12.09.24 15:46:28 | - | 34,870 |
12.09.24 15:45:31 | - | 34,850 |