JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:28 | - | 34,880 |
12.09.24 15:50:18 | - | 34,870 |
12.09.24 15:50:17 | - | 34,880 |
12.09.24 15:50:07 | - | 34,870 |
12.09.24 15:49:29 | - | 34,880 |
12.09.24 15:49:12 | - | 34,870 |
12.09.24 15:49:04 | - | 34,860 |
12.09.24 15:48:32 | - | 34,870 |
12.09.24 15:48:03 | - | 34,870 |
12.09.24 15:47:47 | - | 34,860 |
12.09.24 15:47:42 | - | 34,850 |
12.09.24 15:47:40 | - | 34,850 |
12.09.24 15:47:27 | - | 34,860 |
12.09.24 15:47:22 | - | 34,850 |
12.09.24 15:47:07 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:45 | - | 34,860 |
12.09.24 15:46:45 | - | 34,890 |
12.09.24 15:46:28 | - | 34,870 |
12.09.24 15:45:31 | - | 34,850 |
12.09.24 15:45:27 | - | 34,860 |
12.09.24 15:45:16 | - | 34,850 |
12.09.24 15:44:41 | - | 34,860 |
12.09.24 15:44:18 | - | 34,870 |
12.09.24 15:44:15 | - | 34,870 |
12.09.24 15:44:11 | - | 34,880 |
12.09.24 15:44:06 | - | 34,870 |
12.09.24 15:43:58 | - | 34,870 |
12.09.24 15:43:45 | - | 34,880 |
12.09.24 15:43:19 | - | 34,880 |
12.09.24 15:43:04 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:03 | - | 34,880 |
12.09.24 15:42:50 | - | 34,890 |
12.09.24 15:42:28 | - | 34,880 |
12.09.24 15:42:14 | - | 34,890 |
12.09.24 15:42:03 | - | 34,890 |
12.09.24 15:42:02 | - | 34,880 |
12.09.24 15:42:01 | - | 34,880 |
12.09.24 15:41:40 | - | 34,890 |
12.09.24 15:41:32 | - | 34,900 |
12.09.24 15:41:31 | - | 34,900 |
12.09.24 15:41:29 | - | 34,910 |
12.09.24 15:41:21 | - | 34,920 |
12.09.24 15:41:13 | - | 34,920 |
12.09.24 15:41:00 | - | 34,910 |
12.09.24 15:40:57 | - | 34,920 |