JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:05 | - | 34,990 |
19.09.24 17:18:00 | - | 35,030 |
19.09.24 17:17:59 | - | 35,020 |
19.09.24 17:17:58 | - | 35,020 |
19.09.24 17:17:57 | - | 35,010 |
19.09.24 17:17:57 | - | 35,010 |
19.09.24 17:17:41 | - | 35,020 |
19.09.24 17:17:40 | - | 35,010 |
19.09.24 17:17:32 | - | 35,020 |
19.09.24 17:17:02 | - | 35,010 |
19.09.24 17:17:00 | - | 35,020 |
19.09.24 17:16:48 | - | 35,010 |
19.09.24 17:16:12 | - | 35,020 |
19.09.24 17:16:08 | - | 35,010 |
19.09.24 17:15:40 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | - | 35,000 |
19.09.24 17:14:16 | - | 35,000 |
19.09.24 17:13:34 | - | 35,010 |
19.09.24 17:12:07 | - | 35,000 |
19.09.24 17:11:55 | - | 35,010 |
19.09.24 17:11:50 | - | 35,000 |
19.09.24 17:11:48 | - | 35,010 |
19.09.24 17:10:02 | - | 35,000 |
19.09.24 17:09:32 | - | 35,010 |
19.09.24 17:09:07 | - | 35,040 |
19.09.24 17:09:01 | - | 35,040 |
19.09.24 17:08:52 | - | 35,040 |
19.09.24 17:08:18 | - | 35,040 |
19.09.24 17:07:58 | - | 35,040 |
19.09.24 17:07:52 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:31 | - | 35,040 |
19.09.24 17:07:30 | - | 35,050 |
19.09.24 17:07:29 | - | 35,040 |
19.09.24 17:07:19 | - | 35,040 |
19.09.24 17:06:57 | - | 35,040 |
19.09.24 17:06:50 | - | 35,030 |
19.09.24 17:06:49 | - | 35,040 |
19.09.24 17:06:47 | - | 35,040 |
19.09.24 17:06:38 | - | 35,030 |
19.09.24 17:05:54 | - | 35,040 |
19.09.24 17:05:14 | - | 35,030 |
19.09.24 17:05:05 | - | 35,030 |
19.09.24 17:05:00 | - | 35,030 |
19.09.24 17:04:53 | - | 35,040 |
19.09.24 17:04:35 | - | 35,030 |