JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:14 | - | 34,940 |
19.09.24 18:06:16 | - | 34,930 |
19.09.24 18:06:13 | - | 34,940 |
19.09.24 18:06:13 | - | 34,930 |
19.09.24 18:06:00 | - | 34,930 |
19.09.24 18:05:57 | - | 34,940 |
19.09.24 18:05:52 | - | 34,930 |
19.09.24 18:05:50 | - | 34,940 |
19.09.24 18:05:49 | - | 34,940 |
19.09.24 18:04:45 | - | 34,930 |
19.09.24 18:04:21 | - | 34,940 |
19.09.24 18:04:12 | - | 34,930 |
19.09.24 18:03:12 | - | 34,940 |
19.09.24 18:03:01 | - | 34,970 |
19.09.24 18:03:00 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:59 | - | 34,960 |
19.09.24 18:02:58 | - | 34,960 |
19.09.24 18:02:58 | - | 34,950 |
19.09.24 18:02:39 | - | 34,940 |
19.09.24 18:02:31 | - | 34,940 |
19.09.24 18:02:27 | - | 34,950 |
19.09.24 18:02:23 | - | 34,940 |
19.09.24 18:01:05 | - | 34,950 |
19.09.24 18:00:39 | - | 34,940 |
19.09.24 18:00:38 | - | 34,930 |
19.09.24 18:00:01 | - | 34,950 |
19.09.24 17:59:58 | - | 34,930 |
19.09.24 17:59:55 | - | 34,940 |
19.09.24 17:59:50 | - | 34,930 |
19.09.24 17:59:35 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:19 | - | 34,940 |
19.09.24 17:59:19 | - | 34,970 |
19.09.24 17:59:01 | - | 34,980 |
19.09.24 17:58:36 | - | 34,990 |
19.09.24 17:58:34 | - | 34,980 |
19.09.24 17:58:08 | - | 34,990 |
19.09.24 17:57:52 | - | 34,990 |
19.09.24 17:57:50 | - | 35,000 |
19.09.24 17:57:17 | - | 34,990 |
19.09.24 17:57:12 | - | 34,990 |
19.09.24 17:56:25 | - | 34,990 |
19.09.24 17:55:19 | - | 34,980 |
19.09.24 17:54:39 | - | 34,990 |
19.09.24 17:54:38 | - | 34,980 |
19.09.24 17:54:16 | - | 34,990 |