JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:59 | - | 34,900 |
23.09.24 16:12:57 | - | 34,910 |
23.09.24 16:12:54 | - | 34,920 |
23.09.24 16:12:48 | - | 34,910 |
23.09.24 16:12:27 | - | 34,920 |
23.09.24 16:12:06 | - | 34,910 |
23.09.24 16:12:02 | - | 34,920 |
23.09.24 16:11:36 | - | 34,910 |
23.09.24 16:11:34 | - | 34,920 |
23.09.24 16:10:32 | - | 34,910 |
23.09.24 16:10:31 | - | 34,920 |
23.09.24 16:09:59 | - | 34,910 |
23.09.24 16:09:42 | - | 34,920 |
23.09.24 16:09:37 | - | 34,920 |
23.09.24 16:09:35 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:34 | - | 34,960 |
23.09.24 16:09:33 | - | 34,950 |
23.09.24 16:09:27 | - | 34,940 |
23.09.24 16:08:31 | - | 34,930 |
23.09.24 16:08:21 | - | 34,920 |
23.09.24 16:08:17 | - | 34,930 |
23.09.24 16:08:12 | - | 34,920 |
23.09.24 16:07:39 | - | 34,920 |
23.09.24 16:07:36 | - | 34,930 |
23.09.24 16:07:32 | - | 34,930 |
23.09.24 16:07:06 | - | 34,920 |
23.09.24 16:06:11 | - | 34,910 |
23.09.24 16:05:58 | - | 34,900 |
23.09.24 16:05:56 | - | 34,890 |
23.09.24 16:04:59 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:56 | - | 34,890 |
23.09.24 16:04:48 | - | 34,890 |
23.09.24 16:04:42 | - | 34,900 |
23.09.24 16:03:59 | - | 34,890 |
23.09.24 16:03:43 | - | 34,880 |
23.09.24 16:03:41 | - | 34,890 |
23.09.24 16:02:42 | - | 34,890 |
23.09.24 16:02:15 | - | 34,880 |
23.09.24 16:01:36 | - | 34,880 |
23.09.24 16:01:35 | - | 34,890 |
23.09.24 16:01:31 | - | 34,920 |
23.09.24 16:01:28 | - | 34,910 |
23.09.24 16:01:28 | - | 34,910 |
23.09.24 16:01:27 | - | 34,900 |
23.09.24 16:00:13 | - | 34,900 |