JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:31 | - | 34,920 |
23.09.24 16:50:26 | - | 34,910 |
23.09.24 16:50:02 | - | 34,920 |
23.09.24 16:49:55 | - | 34,960 |
23.09.24 16:49:52 | - | 34,950 |
23.09.24 16:49:46 | - | 34,950 |
23.09.24 16:49:46 | - | 34,940 |
23.09.24 16:49:45 | - | 34,940 |
23.09.24 16:49:44 | - | 34,930 |
23.09.24 16:49:37 | - | 34,940 |
23.09.24 16:49:32 | - | 34,940 |
23.09.24 16:47:38 | - | 34,930 |
23.09.24 16:46:24 | - | 34,920 |
23.09.24 16:45:35 | - | 34,930 |
23.09.24 16:45:25 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:38 | - | 34,900 |
23.09.24 16:44:15 | - | 34,890 |
23.09.24 16:44:13 | - | 34,880 |
23.09.24 16:43:24 | - | 34,880 |
23.09.24 16:43:23 | - | 34,920 |
23.09.24 16:43:19 | - | 34,910 |
23.09.24 16:43:16 | - | 34,900 |
23.09.24 16:43:10 | - | 34,910 |
23.09.24 16:42:59 | - | 34,900 |
23.09.24 16:42:12 | - | 34,910 |
23.09.24 16:42:11 | - | 34,900 |
23.09.24 16:42:10 | - | 34,900 |
23.09.24 16:42:09 | - | 34,890 |
23.09.24 16:42:07 | - | 34,880 |
23.09.24 16:42:02 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:01 | - | 34,880 |
23.09.24 16:41:23 | - | 34,890 |
23.09.24 16:41:04 | - | 34,900 |
23.09.24 16:40:06 | - | 34,900 |
23.09.24 16:39:50 | - | 34,890 |
23.09.24 16:39:43 | - | 34,900 |
23.09.24 16:39:42 | - | 34,900 |
23.09.24 16:39:39 | - | 34,890 |
23.09.24 16:38:07 | - | 34,900 |
23.09.24 16:37:59 | - | 34,890 |
23.09.24 16:37:57 | - | 34,890 |
23.09.24 16:37:46 | - | 34,890 |
23.09.24 16:37:42 | - | 34,900 |
23.09.24 16:37:06 | - | 34,890 |
23.09.24 16:36:16 | - | 34,880 |