JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:57 | - | 34,870 |
24.09.24 16:54:42 | - | 34,860 |
24.09.24 16:53:36 | - | 34,870 |
24.09.24 16:51:54 | - | 34,870 |
24.09.24 16:51:53 | - | 34,870 |
24.09.24 16:51:48 | - | 34,860 |
24.09.24 16:51:36 | - | 34,870 |
24.09.24 16:51:20 | - | 34,860 |
24.09.24 16:51:00 | - | 34,860 |
24.09.24 16:50:57 | - | 34,850 |
24.09.24 16:50:32 | - | 34,860 |
24.09.24 16:49:56 | - | 34,850 |
24.09.24 16:49:32 | - | 34,850 |
24.09.24 16:49:31 | - | 34,840 |
24.09.24 16:49:28 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:24 | - | 34,840 |
24.09.24 16:49:01 | - | 34,850 |
24.09.24 16:48:59 | - | 34,840 |
24.09.24 16:48:51 | - | 34,850 |
24.09.24 16:48:45 | - | 34,840 |
24.09.24 16:48:44 | - | 34,840 |
24.09.24 16:48:42 | - | 34,850 |
24.09.24 16:48:13 | - | 34,840 |
24.09.24 16:48:07 | - | 34,880 |
24.09.24 16:48:06 | - | 34,870 |
24.09.24 16:48:05 | - | 34,880 |
24.09.24 16:48:02 | - | 34,870 |
24.09.24 16:47:56 | - | 34,870 |
24.09.24 16:47:43 | - | 34,870 |
24.09.24 16:47:42 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:41 | - | 34,860 |
24.09.24 16:45:41 | - | 34,850 |
24.09.24 16:44:49 | - | 34,850 |
24.09.24 16:44:33 | - | 34,840 |
24.09.24 16:44:29 | - | 34,850 |
24.09.24 16:44:19 | - | 34,840 |
24.09.24 16:43:40 | - | 34,850 |
24.09.24 16:43:39 | - | 34,840 |
24.09.24 16:43:22 | - | 34,850 |
24.09.24 16:42:59 | - | 34,860 |
24.09.24 16:42:22 | - | 34,830 |
24.09.24 16:41:41 | - | 34,860 |
24.09.24 16:41:31 | - | 34,870 |
24.09.24 16:41:29 | - | 34,860 |
24.09.24 16:41:19 | - | 34,860 |