JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:05:23 | - | 33,590 |
28.01.25 11:59:52 | - | 33,780 |
28.01.25 11:59:31 | - | 33,550 |
28.01.25 11:59:30 | - | 33,540 |
28.01.25 11:59:15 | - | 33,540 |
28.01.25 11:59:06 | - | 33,240 |
28.01.25 11:59:03 | - | 33,250 |
28.01.25 11:59:01 | - | 34,010 |
28.01.25 11:59:00 | - | 34,020 |
28.01.25 11:58:54 | - | 34,010 |
28.01.25 11:58:52 | - | 34,020 |
28.01.25 11:58:51 | - | 34,010 |
28.01.25 11:58:50 | - | 34,020 |
28.01.25 11:58:08 | - | 34,120 |
28.01.25 11:58:04 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:57:35 | - | 34,120 |
28.01.25 11:52:53 | - | 34,160 |
28.01.25 11:52:45 | - | 34,160 |
28.01.25 11:52:44 | - | 34,160 |
28.01.25 11:52:13 | - | 34,160 |
28.01.25 11:51:55 | - | 34,150 |
28.01.25 11:51:50 | - | 34,150 |
28.01.25 11:51:49 | - | 34,150 |
28.01.25 11:51:48 | - | 34,150 |
28.01.25 11:51:45 | - | 34,150 |
28.01.25 11:51:01 | - | 34,150 |
28.01.25 11:50:41 | - | 34,100 |
28.01.25 11:50:40 | - | 34,390 |
28.01.25 11:50:16 | - | 34,100 |
28.01.25 11:50:08 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:50:07 | - | 34,100 |
28.01.25 11:50:02 | - | 34,110 |
28.01.25 11:49:56 | - | 34,100 |
28.01.25 11:48:56 | - | 34,090 |
28.01.25 11:48:52 | - | 34,100 |
28.01.25 11:48:51 | - | 34,130 |
28.01.25 11:48:49 | - | 34,110 |
28.01.25 11:48:02 | - | 34,470 |
28.01.25 11:47:41 | - | 34,110 |
28.01.25 11:47:39 | - | 34,150 |
28.01.25 11:47:36 | - | 34,150 |
28.01.25 11:47:30 | - | 34,150 |
28.01.25 11:47:29 | - | 34,150 |
28.01.25 11:47:19 | - | 34,150 |
28.01.25 11:47:09 | - | 34,140 |