JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:30 | - | 34,980 |
23.09.24 18:34:56 | - | 34,980 |
23.09.24 18:34:56 | - | 34,990 |
23.09.24 18:34:52 | - | 34,990 |
23.09.24 18:34:51 | - | 34,990 |
23.09.24 18:34:50 | - | 34,980 |
23.09.24 18:34:45 | - | 34,980 |
23.09.24 18:34:35 | - | 34,970 |
23.09.24 18:34:34 | - | 34,970 |
23.09.24 18:34:34 | - | 34,960 |
23.09.24 18:34:18 | - | 34,960 |
23.09.24 18:33:24 | - | 34,950 |
23.09.24 18:33:23 | - | 34,950 |
23.09.24 18:33:01 | - | 34,960 |
23.09.24 18:32:57 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:00 | - | 34,960 |
23.09.24 18:30:41 | - | 34,950 |
23.09.24 18:29:09 | - | 34,940 |
23.09.24 18:29:08 | - | 34,930 |
23.09.24 18:28:12 | - | 34,930 |
23.09.24 18:28:01 | - | 34,970 |
23.09.24 18:27:50 | - | 34,960 |
23.09.24 18:27:31 | - | 34,970 |
23.09.24 18:27:10 | - | 34,960 |
23.09.24 18:26:50 | - | 34,970 |
23.09.24 18:26:42 | - | 34,960 |
23.09.24 18:25:20 | - | 34,970 |
23.09.24 18:24:57 | - | 34,970 |
23.09.24 18:24:52 | - | 34,980 |
23.09.24 18:24:51 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:50 | - | 34,970 |
23.09.24 18:24:17 | - | 34,980 |
23.09.24 18:24:15 | - | 34,970 |
23.09.24 18:24:14 | - | 34,970 |
23.09.24 18:24:13 | - | 34,960 |
23.09.24 18:22:18 | - | 34,960 |
23.09.24 18:22:12 | - | 34,950 |
23.09.24 18:21:47 | - | 34,960 |
23.09.24 18:21:45 | - | 34,950 |
23.09.24 18:21:41 | - | 34,960 |
23.09.24 18:21:36 | - | 34,950 |
23.09.24 18:21:31 | - | 34,960 |
23.09.24 18:19:47 | - | 34,950 |
23.09.24 18:19:09 | - | 34,940 |
23.09.24 18:19:02 | - | 34,950 |