JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:18 | - | 34,950 |
23.09.24 19:15:58 | - | 34,960 |
23.09.24 19:15:31 | - | 34,960 |
23.09.24 19:15:15 | - | 34,960 |
23.09.24 19:15:14 | - | 34,970 |
23.09.24 19:15:11 | - | 34,960 |
23.09.24 19:14:52 | - | 34,970 |
23.09.24 19:14:50 | - | 34,960 |
23.09.24 19:14:00 | - | 34,960 |
23.09.24 19:13:59 | - | 34,930 |
23.09.24 19:13:58 | - | 34,960 |
23.09.24 19:13:58 | - | 34,930 |
23.09.24 19:13:57 | - | 34,960 |
23.09.24 19:13:09 | - | 34,950 |
23.09.24 19:12:51 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:33 | - | 34,950 |
23.09.24 19:12:32 | - | 34,950 |
23.09.24 19:12:31 | - | 34,940 |
23.09.24 19:10:40 | - | 34,940 |
23.09.24 19:10:31 | - | 34,940 |
23.09.24 19:10:03 | - | 34,930 |
23.09.24 19:08:31 | - | 34,930 |
23.09.24 19:06:37 | - | 34,930 |
23.09.24 19:06:36 | - | 34,920 |
23.09.24 19:06:35 | - | 34,920 |
23.09.24 19:06:33 | - | 34,930 |
23.09.24 19:06:32 | - | 34,940 |
23.09.24 19:04:37 | - | 34,930 |
23.09.24 19:04:35 | - | 34,930 |
23.09.24 19:02:29 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:28 | - | 34,960 |
23.09.24 19:02:27 | - | 34,960 |
23.09.24 19:02:21 | - | 34,960 |
23.09.24 19:01:04 | - | 34,960 |
23.09.24 19:00:50 | - | 34,950 |
23.09.24 19:00:42 | - | 34,960 |
23.09.24 19:00:12 | - | 34,950 |
23.09.24 18:59:34 | - | 34,960 |
23.09.24 18:59:13 | - | 34,950 |
23.09.24 18:58:33 | - | 34,960 |
23.09.24 18:58:27 | - | 34,950 |
23.09.24 18:58:05 | - | 34,960 |
23.09.24 18:57:50 | - | 34,950 |
23.09.24 18:57:44 | - | 34,960 |
23.09.24 18:57:43 | - | 34,950 |