JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:03 | - | 34,950 |
23.09.24 21:49:09 | - | 34,930 |
23.09.24 21:49:08 | - | 34,960 |
23.09.24 21:48:36 | - | 34,950 |
23.09.24 21:48:36 | - | 34,950 |
23.09.24 21:48:35 | - | 34,940 |
23.09.24 21:48:34 | - | 34,940 |
23.09.24 21:48:33 | - | 34,930 |
23.09.24 21:48:24 | - | 34,940 |
23.09.24 21:47:46 | - | 34,950 |
23.09.24 21:45:46 | - | 34,950 |
23.09.24 21:39:43 | - | 34,940 |
23.09.24 21:38:11 | - | 34,970 |
23.09.24 21:37:34 | - | 34,970 |
23.09.24 21:37:16 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:50 | - | 34,970 |
23.09.24 21:36:20 | - | 34,970 |
23.09.24 21:36:18 | - | 34,980 |
23.09.24 21:36:18 | - | 34,970 |
23.09.24 21:36:14 | - | 34,970 |
23.09.24 21:33:57 | - | 34,980 |
23.09.24 21:33:35 | - | 34,970 |
23.09.24 21:30:25 | - | 34,980 |
23.09.24 21:29:15 | - | 34,970 |
23.09.24 21:28:22 | - | 34,980 |
23.09.24 21:26:56 | - | 34,970 |
23.09.24 21:26:55 | - | 34,970 |
23.09.24 21:26:54 | - | 34,960 |
23.09.24 21:26:53 | - | 34,960 |
23.09.24 21:24:58 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:57 | - | 34,960 |
23.09.24 21:20:56 | - | 34,960 |
23.09.24 21:19:14 | - | 34,950 |
23.09.24 21:19:09 | - | 34,960 |
23.09.24 21:18:12 | - | 34,950 |
23.09.24 21:18:12 | - | 34,980 |
23.09.24 21:15:52 | - | 34,990 |
23.09.24 21:14:29 | - | 35,000 |
23.09.24 21:12:44 | - | 34,990 |
23.09.24 21:08:43 | - | 35,000 |
23.09.24 21:07:15 | - | 34,990 |
23.09.24 21:05:57 | - | 34,990 |
23.09.24 21:05:39 | - | 34,990 |
23.09.24 21:05:23 | - | 34,990 |
23.09.24 21:04:30 | - | 34,990 |