JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:12 | - | 34,410 |
24.09.24 09:13:04 | - | 34,430 |
24.09.24 09:07:03 | - | 34,420 |
24.09.24 09:00:21 | - | 34,400 |
24.09.24 08:54:33 | - | 34,380 |
24.09.24 08:48:44 | - | 34,360 |
24.09.24 08:45:40 | - | 34,380 |
24.09.24 08:40:40 | - | 34,350 |
24.09.24 08:01:47 | - | 34,400 |
24.09.24 07:37:54 | - | 34,400 |
24.09.24 07:32:04 | - | 34,510 |
23.09.24 21:59:55 | - | 34,940 |
23.09.24 21:59:48 | - | 34,960 |
23.09.24 21:59:36 | - | 34,970 |
23.09.24 21:59:35 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:34 | - | 34,960 |
23.09.24 21:59:11 | - | 34,950 |
23.09.24 21:57:54 | - | 34,960 |
23.09.24 21:57:52 | - | 34,960 |
23.09.24 21:57:34 | - | 34,950 |
23.09.24 21:57:01 | - | 34,960 |
23.09.24 21:55:00 | - | 34,960 |
23.09.24 21:54:52 | - | 34,960 |
23.09.24 21:53:00 | - | 34,950 |
23.09.24 21:52:59 | - | 34,940 |
23.09.24 21:52:32 | - | 34,930 |
23.09.24 21:52:03 | - | 34,920 |
23.09.24 21:51:15 | - | 34,930 |
23.09.24 21:51:14 | - | 34,920 |
23.09.24 21:50:52 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | - | 34,940 |
23.09.24 21:50:03 | - | 34,950 |
23.09.24 21:49:09 | - | 34,930 |
23.09.24 21:49:08 | - | 34,960 |
23.09.24 21:48:36 | - | 34,950 |
23.09.24 21:48:36 | - | 34,950 |
23.09.24 21:48:35 | - | 34,940 |
23.09.24 21:48:34 | - | 34,940 |
23.09.24 21:48:33 | - | 34,930 |
23.09.24 21:48:24 | - | 34,940 |
23.09.24 21:47:46 | - | 34,950 |
23.09.24 21:45:46 | - | 34,950 |
23.09.24 21:39:43 | - | 34,940 |
23.09.24 21:38:11 | - | 34,970 |
23.09.24 21:37:34 | - | 34,970 |