JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:21 | - | 34,770 |
24.09.24 21:16:20 | - | 34,770 |
24.09.24 21:16:19 | - | 34,760 |
24.09.24 21:14:18 | - | 34,760 |
24.09.24 21:14:16 | - | 34,750 |
24.09.24 21:14:10 | - | 34,760 |
24.09.24 21:14:10 | - | 34,750 |
24.09.24 21:14:00 | - | 34,760 |
24.09.24 21:12:23 | - | 34,770 |
24.09.24 21:11:18 | - | 34,770 |
24.09.24 21:10:22 | - | 34,760 |
24.09.24 21:08:51 | - | 34,750 |
24.09.24 21:07:04 | - | 34,760 |
24.09.24 21:06:48 | - | 34,750 |
24.09.24 21:06:19 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:19 | - | 34,790 |
24.09.24 21:06:17 | - | 34,810 |
24.09.24 21:05:22 | - | 34,810 |
24.09.24 21:05:22 | - | 34,820 |
24.09.24 21:05:16 | - | 34,810 |
24.09.24 21:04:49 | - | 34,810 |
24.09.24 21:04:29 | - | 34,820 |
24.09.24 21:02:57 | - | 34,810 |
24.09.24 21:00:02 | - | 34,820 |
24.09.24 20:59:48 | - | 34,810 |
24.09.24 20:59:46 | - | 34,810 |
24.09.24 20:59:45 | - | 34,800 |
24.09.24 20:57:45 | - | 34,800 |
24.09.24 20:57:44 | - | 34,790 |
24.09.24 20:56:22 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:20 | - | 34,780 |
24.09.24 20:56:20 | - | 34,770 |
24.09.24 20:56:20 | - | 34,760 |
24.09.24 20:54:40 | - | 34,790 |
24.09.24 20:53:50 | - | 34,780 |
24.09.24 20:53:10 | - | 34,790 |
24.09.24 20:50:39 | - | 34,820 |
24.09.24 20:50:19 | - | 34,830 |
24.09.24 20:50:18 | - | 34,820 |
24.09.24 20:50:16 | - | 34,820 |
24.09.24 20:48:39 | - | 34,810 |
24.09.24 20:48:16 | - | 34,820 |
24.09.24 20:46:15 | - | 34,810 |
24.09.24 20:44:49 | - | 34,810 |
24.09.24 20:43:55 | - | 34,810 |