JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:33 | - | 34,540 |
25.09.24 08:25:54 | - | 34,530 |
25.09.24 08:22:42 | - | 34,540 |
25.09.24 08:22:04 | - | 34,530 |
25.09.24 08:21:55 | - | 34,540 |
25.09.24 08:21:17 | - | 34,530 |
25.09.24 08:20:04 | - | 34,540 |
25.09.24 08:19:04 | - | 34,530 |
25.09.24 08:18:10 | - | 34,520 |
25.09.24 08:18:04 | - | 34,530 |
25.09.24 08:16:04 | - | 34,520 |
25.09.24 08:15:27 | - | 34,520 |
25.09.24 08:15:07 | - | 34,520 |
25.09.24 08:15:01 | - | 34,510 |
25.09.24 08:13:27 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:42 | - | 34,490 |
25.09.24 08:11:36 | - | 34,500 |
25.09.24 08:09:36 | - | 34,490 |
25.09.24 08:07:35 | - | 34,480 |
25.09.24 08:05:35 | - | 34,480 |
25.09.24 08:04:40 | - | 34,470 |
25.09.24 08:04:13 | - | 34,480 |
25.09.24 08:00:11 | - | 34,460 |
25.09.24 08:00:04 | - | 34,460 |
25.09.24 08:00:03 | - | 34,460 |
25.09.24 07:56:21 | - | 34,460 |
25.09.24 07:47:18 | - | 34,460 |
25.09.24 07:35:30 | - | 34,460 |
24.09.24 21:59:59 | - | 34,710 |
24.09.24 21:59:40 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:06 | - | 34,730 |
24.09.24 21:57:44 | - | 34,740 |
24.09.24 21:57:43 | - | 34,730 |
24.09.24 21:57:42 | - | 34,730 |
24.09.24 21:57:41 | - | 34,720 |
24.09.24 21:57:41 | - | 34,720 |
24.09.24 21:56:49 | - | 34,730 |
24.09.24 21:54:49 | - | 34,730 |
24.09.24 21:53:55 | - | 34,720 |
24.09.24 21:52:48 | - | 34,730 |
24.09.24 21:51:07 | - | 34,720 |
24.09.24 21:51:02 | - | 34,730 |
24.09.24 21:50:48 | - | 34,720 |
24.09.24 21:50:07 | - | 34,760 |
24.09.24 21:50:06 | - | 34,760 |