CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:14 | - | 7,900 |
04.09.24 10:23:14 | - | 7,900 |
04.09.24 10:23:14 | - | 7,900 |
04.09.24 10:23:14 | - | 7,900 |
04.09.24 10:22:51 | - | 7,850 |
04.09.24 10:22:39 | - | 7,850 |
04.09.24 10:21:42 | - | 7,850 |
04.09.24 10:21:27 | - | 7,900 |
04.09.24 10:21:16 | - | 7,850 |
04.09.24 10:21:04 | - | 7,850 |
04.09.24 10:20:46 | - | 7,900 |
04.09.24 10:20:26 | - | 7,850 |
04.09.24 10:20:05 | - | 7,850 |
04.09.24 10:20:05 | - | 7,850 |
04.09.24 10:20:05 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:05 | - | 7,850 |
04.09.24 10:20:05 | - | 7,850 |
04.09.24 10:20:05 | - | 7,850 |
04.09.24 10:19:46 | - | 7,850 |
04.09.24 10:19:42 | - | 7,900 |
04.09.24 10:19:30 | - | 7,850 |
04.09.24 10:18:50 | - | 7,900 |
04.09.24 10:17:31 | - | 7,900 |
04.09.24 10:16:51 | - | 7,900 |
04.09.24 10:12:31 | - | 7,900 |
04.09.24 10:10:38 | - | 7,900 |
04.09.24 10:10:19 | - | 7,850 |
04.09.24 10:09:16 | - | 7,900 |
04.09.24 10:08:19 | - | 7,900 |
04.09.24 10:07:54 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:31 | - | 7,850 |
04.09.24 10:07:05 | - | 7,850 |
04.09.24 10:06:43 | - | 7,850 |
04.09.24 10:06:15 | - | 7,850 |
04.09.24 10:05:55 | - | 7,900 |
04.09.24 10:04:02 | - | 7,850 |
04.09.24 10:03:35 | - | 7,850 |
04.09.24 10:01:01 | - | 7,850 |
04.09.24 10:00:03 | - | 7,850 |
04.09.24 09:37:53 | - | 7,900 |
04.09.24 09:33:56 | - | 7,850 |
04.09.24 09:33:26 | - | 7,850 |
04.09.24 09:32:46 | - | 7,850 |
04.09.24 09:32:07 | - | 7,850 |
04.09.24 09:31:26 | - | 7,850 |