CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:12:24 | - | 8,050 |
28.08.24 08:08:08 | - | 8,000 |
28.08.24 08:08:05 | - | 8,050 |
28.08.24 08:07:38 | - | 8,000 |
28.08.24 08:05:20 | - | 8,000 |
28.08.24 07:57:21 | - | 8,000 |
28.08.24 07:57:00 | - | 8,000 |
28.08.24 07:48:50 | - | 8,000 |
28.08.24 07:35:19 | - | 8,000 |
28.08.24 07:34:41 | - | 8,000 |
28.08.24 07:34:22 | - | 8,000 |
28.08.24 07:22:07 | - | 8,000 |
28.08.24 07:21:25 | - | 8,050 |
28.08.24 07:20:33 | - | 8,000 |
27.08.24 21:59:57 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:48 | - | 7,950 |
27.08.24 21:59:26 | - | 7,950 |
27.08.24 21:59:06 | - | 7,950 |
27.08.24 21:58:58 | - | 7,950 |
27.08.24 21:58:55 | - | 7,950 |
27.08.24 21:58:48 | - | 7,950 |
27.08.24 21:58:46 | - | 7,950 |
27.08.24 21:58:37 | - | 7,950 |
27.08.24 21:58:35 | - | 7,950 |
27.08.24 21:58:26 | - | 7,950 |
27.08.24 21:58:25 | - | 7,950 |
27.08.24 21:58:18 | - | 7,950 |
27.08.24 21:58:18 | - | 7,950 |
27.08.24 21:58:16 | - | 7,950 |
27.08.24 21:58:11 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:06 | - | 7,950 |
27.08.24 21:57:56 | - | 7,950 |
27.08.24 21:57:48 | - | 7,950 |
27.08.24 21:57:48 | - | 7,950 |
27.08.24 21:57:35 | - | 7,950 |
27.08.24 21:57:27 | - | 7,950 |
27.08.24 21:57:26 | - | 7,950 |
27.08.24 21:57:16 | - | 7,950 |
27.08.24 21:57:06 | - | 7,950 |
27.08.24 21:57:06 | - | 7,950 |
27.08.24 21:57:06 | - | 7,950 |
27.08.24 21:57:06 | - | 7,950 |
27.08.24 21:57:04 | - | 7,950 |
27.08.24 21:56:55 | - | 7,950 |
27.08.24 21:56:48 | - | 7,950 |