CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:57:51 | - | 7,800 |
02.09.24 07:57:43 | - | 7,800 |
02.09.24 07:57:43 | - | 7,800 |
02.09.24 07:57:41 | - | 7,800 |
02.09.24 07:57:32 | - | 7,800 |
02.09.24 07:57:31 | - | 7,800 |
02.09.24 07:57:13 | - | 7,800 |
02.09.24 07:57:11 | - | 7,800 |
02.09.24 07:57:00 | - | 7,800 |
02.09.24 07:55:31 | - | 7,850 |
02.09.24 07:54:36 | - | 7,800 |
02.09.24 07:54:34 | - | 7,850 |
02.09.24 07:54:10 | - | 7,800 |
02.09.24 07:54:10 | - | 7,800 |
02.09.24 07:54:05 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:54:04 | - | 7,800 |
02.09.24 07:54:00 | - | 7,850 |
02.09.24 07:53:41 | - | 7,800 |
02.09.24 07:53:40 | - | 7,850 |
02.09.24 07:53:38 | - | 7,800 |
02.09.24 07:53:37 | - | 7,850 |
02.09.24 07:53:36 | - | 7,800 |
02.09.24 07:50:00 | - | 7,850 |
02.09.24 07:46:45 | - | 7,800 |
02.09.24 07:45:38 | - | 7,800 |
30.08.24 21:58:01 | - | 8,050 |
30.08.24 21:51:23 | - | 8,050 |
30.08.24 21:50:47 | - | 8,050 |
30.08.24 16:34:26 | - | 8,050 |
30.08.24 16:33:35 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:17:40 | - | 8,050 |
30.08.24 09:59:21 | - | 8,000 |
30.08.24 09:59:09 | - | 8,050 |
30.08.24 09:49:21 | - | 8,000 |
30.08.24 09:49:06 | - | 8,000 |
30.08.24 09:48:46 | - | 8,000 |
30.08.24 09:48:26 | - | 8,000 |
30.08.24 09:48:17 | - | 8,000 |
30.08.24 09:47:56 | - | 8,000 |
30.08.24 09:47:26 | - | 8,000 |
30.08.24 09:47:16 | - | 8,000 |
30.08.24 09:46:56 | - | 8,000 |
30.08.24 09:46:37 | - | 8,000 |
30.08.24 09:46:26 | - | 8,000 |
30.08.24 09:46:19 | - | 8,000 |