SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:20 | - | 98,770 |
14:49:17 | - | 98,760 |
14:49:16 | - | 98,780 |
14:49:15 | - | 98,780 |
14:49:14 | - | 98,790 |
14:49:09 | - | 98,790 |
14:49:08 | - | 98,790 |
14:49:07 | - | 98,790 |
14:49:04 | - | 98,790 |
14:49:04 | - | 98,780 |
14:49:02 | - | 98,790 |
14:49:01 | - | 98,790 |
14:48:59 | - | 98,780 |
14:48:58 | - | 98,770 |
14:48:56 | - | 98,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:53 | - | 98,780 |
14:48:52 | - | 98,790 |
14:48:49 | - | 98,780 |
14:48:43 | - | 98,790 |
14:48:40 | - | 98,800 |
14:48:34 | - | 98,790 |
14:48:33 | - | 98,800 |
14:48:32 | - | 98,800 |
14:48:30 | - | 98,790 |
14:48:29 | - | 98,800 |
14:48:22 | - | 98,800 |
14:48:21 | - | 98,810 |
14:48:18 | - | 98,830 |
14:48:16 | - | 98,850 |
14:48:15 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:09 | - | 98,850 |
14:48:08 | - | 98,860 |
14:48:06 | - | 98,830 |
14:48:05 | - | 98,840 |
14:48:02 | - | 98,840 |
14:47:57 | - | 98,850 |
14:47:55 | - | 98,860 |
14:47:51 | - | 98,840 |
14:47:47 | - | 98,830 |
14:47:45 | - | 98,840 |
14:47:41 | - | 98,850 |
14:47:38 | - | 98,860 |
14:47:30 | - | 98,870 |
14:47:24 | - | 98,890 |
14:47:18 | - | 98,900 |