SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:28 | - | 98,470 |
14:20:27 | - | 98,470 |
14:20:24 | - | 98,480 |
14:20:23 | - | 98,500 |
14:20:21 | - | 98,510 |
14:20:20 | - | 98,500 |
14:20:15 | - | 98,500 |
14:20:10 | - | 98,490 |
14:20:09 | - | 98,500 |
14:20:06 | - | 98,520 |
14:20:03 | - | 98,510 |
14:20:01 | - | 98,500 |
14:19:55 | - | 98,510 |
14:19:52 | - | 98,520 |
14:19:51 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:50 | - | 98,520 |
14:19:48 | - | 98,510 |
14:19:34 | - | 98,500 |
14:19:21 | - | 98,490 |
14:19:20 | - | 98,480 |
14:19:19 | - | 98,510 |
14:19:18 | - | 98,510 |
14:19:17 | - | 98,520 |
14:19:16 | - | 98,510 |
14:19:13 | - | 98,520 |
14:19:10 | - | 98,530 |
14:19:07 | - | 98,530 |
14:19:01 | - | 98,530 |
14:19:00 | - | 98,540 |
14:18:56 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:55 | - | 98,540 |
14:18:53 | - | 98,550 |
14:18:48 | - | 98,560 |
14:18:47 | - | 98,550 |
14:18:46 | - | 98,560 |
14:18:38 | - | 98,570 |
14:18:37 | - | 98,580 |
14:18:36 | - | 98,610 |
14:18:33 | - | 98,600 |
14:18:26 | - | 98,610 |
14:18:24 | - | 98,610 |
14:18:21 | - | 98,600 |
14:18:20 | - | 98,600 |
14:18:18 | - | 98,600 |
14:18:16 | - | 98,630 |