SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:04:02 | - | 97,090 |
06.11.24 14:03:47 | - | 97,100 |
06.11.24 14:03:45 | - | 97,110 |
06.11.24 14:03:43 | - | 97,100 |
06.11.24 14:03:41 | - | 97,110 |
06.11.24 14:03:36 | - | 97,120 |
06.11.24 14:03:28 | - | 97,130 |
06.11.24 14:03:25 | - | 97,140 |
06.11.24 14:03:22 | - | 97,140 |
06.11.24 14:03:21 | - | 97,150 |
06.11.24 14:03:20 | - | 97,180 |
06.11.24 14:03:19 | - | 97,180 |
06.11.24 14:03:18 | - | 97,170 |
06.11.24 14:03:11 | - | 97,170 |
06.11.24 14:03:10 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:03:09 | - | 97,160 |
06.11.24 14:03:06 | - | 97,150 |
06.11.24 14:03:03 | - | 97,150 |
06.11.24 14:03:02 | - | 97,160 |
06.11.24 14:02:57 | - | 97,150 |
06.11.24 14:02:55 | - | 97,160 |
06.11.24 14:02:54 | - | 97,160 |
06.11.24 14:02:52 | - | 97,170 |
06.11.24 14:02:44 | - | 97,170 |
06.11.24 14:02:42 | - | 97,180 |
06.11.24 14:02:34 | - | 97,180 |
06.11.24 14:02:32 | - | 97,180 |
06.11.24 14:02:31 | - | 97,170 |
06.11.24 14:02:30 | - | 97,160 |
06.11.24 14:02:17 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:02:16 | - | 97,170 |
06.11.24 14:02:15 | - | 97,180 |
06.11.24 14:02:14 | - | 97,170 |
06.11.24 14:02:12 | - | 97,180 |
06.11.24 14:02:11 | - | 97,180 |
06.11.24 14:02:08 | - | 97,180 |
06.11.24 14:02:04 | - | 97,180 |
06.11.24 14:02:01 | - | 97,170 |
06.11.24 14:01:59 | - | 97,170 |
06.11.24 14:01:58 | - | 97,170 |
06.11.24 14:01:52 | - | 97,170 |
06.11.24 14:01:52 | - | 97,180 |
06.11.24 14:01:43 | - | 97,180 |
06.11.24 14:01:42 | - | 97,180 |
06.11.24 14:01:38 | - | 97,180 |