SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:18:25 | - | 96,540 |
16.01.25 12:18:24 | - | 96,540 |
16.01.25 12:18:21 | - | 96,540 |
16.01.25 12:18:20 | - | 96,530 |
16.01.25 12:18:17 | - | 96,530 |
16.01.25 12:18:09 | - | 96,540 |
16.01.25 12:18:04 | - | 96,550 |
16.01.25 12:17:58 | - | 96,540 |
16.01.25 12:17:56 | - | 96,540 |
16.01.25 12:17:55 | - | 96,540 |
16.01.25 12:17:53 | - | 96,540 |
16.01.25 12:17:49 | - | 96,550 |
16.01.25 12:17:30 | - | 96,540 |
16.01.25 12:17:28 | - | 96,550 |
16.01.25 12:16:59 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:16:45 | - | 96,540 |
16.01.25 12:16:40 | - | 96,540 |
16.01.25 12:16:39 | - | 96,540 |
16.01.25 12:16:36 | - | 96,540 |
16.01.25 12:16:35 | - | 96,530 |
16.01.25 12:16:34 | - | 96,530 |
16.01.25 12:16:33 | - | 96,530 |
16.01.25 12:16:26 | - | 96,530 |
16.01.25 12:16:25 | - | 96,540 |
16.01.25 12:16:24 | - | 96,530 |
16.01.25 12:16:23 | - | 96,530 |
16.01.25 12:16:21 | - | 96,530 |
16.01.25 12:16:06 | - | 96,550 |
16.01.25 12:15:59 | - | 96,550 |
16.01.25 12:15:58 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:15:56 | - | 96,560 |
16.01.25 12:15:55 | - | 96,560 |
16.01.25 12:15:54 | - | 96,570 |
16.01.25 12:15:53 | - | 96,560 |
16.01.25 12:15:52 | - | 96,560 |
16.01.25 12:15:51 | - | 96,560 |
16.01.25 12:15:45 | - | 96,560 |
16.01.25 12:15:41 | - | 96,550 |
16.01.25 12:15:40 | - | 96,560 |
16.01.25 12:15:39 | - | 96,560 |
16.01.25 12:15:38 | - | 96,560 |
16.01.25 12:15:32 | - | 96,560 |
16.01.25 12:15:30 | - | 96,550 |
16.01.25 12:15:28 | - | 96,560 |
16.01.25 12:15:26 | - | 96,550 |