SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:10:51 | - | 96,930 |
16.01.25 14:10:50 | - | 96,940 |
16.01.25 14:10:49 | - | 96,930 |
16.01.25 14:10:44 | - | 96,940 |
16.01.25 14:10:42 | - | 96,950 |
16.01.25 14:10:38 | - | 96,940 |
16.01.25 14:10:33 | - | 96,930 |
16.01.25 14:10:32 | - | 96,930 |
16.01.25 14:10:31 | - | 96,930 |
16.01.25 14:10:30 | - | 96,940 |
16.01.25 14:10:28 | - | 96,950 |
16.01.25 14:10:27 | - | 96,950 |
16.01.25 14:10:24 | - | 96,950 |
16.01.25 14:10:17 | - | 96,960 |
16.01.25 14:10:13 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:10:12 | - | 96,960 |
16.01.25 14:10:11 | - | 96,950 |
16.01.25 14:10:10 | - | 96,960 |
16.01.25 14:10:06 | - | 96,960 |
16.01.25 14:10:05 | - | 96,960 |
16.01.25 14:09:59 | - | 96,950 |
16.01.25 14:09:58 | - | 96,950 |
16.01.25 14:09:57 | - | 96,950 |
16.01.25 14:09:56 | - | 96,950 |
16.01.25 14:09:55 | - | 96,950 |
16.01.25 14:09:36 | - | 96,960 |
16.01.25 14:09:35 | - | 96,960 |
16.01.25 14:09:32 | - | 96,950 |
16.01.25 14:09:29 | - | 96,960 |
16.01.25 14:09:27 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:09:26 | - | 96,960 |
16.01.25 14:09:23 | - | 96,970 |
16.01.25 14:09:22 | - | 96,960 |
16.01.25 14:09:13 | - | 96,950 |
16.01.25 14:09:12 | - | 96,960 |
16.01.25 14:09:05 | - | 96,960 |
16.01.25 14:09:02 | - | 96,970 |
16.01.25 14:09:01 | - | 96,960 |
16.01.25 14:09:00 | - | 96,960 |
16.01.25 14:08:52 | - | 96,970 |
16.01.25 14:08:41 | - | 96,960 |
16.01.25 14:08:33 | - | 96,950 |
16.01.25 14:08:22 | - | 96,950 |
16.01.25 14:08:15 | - | 96,960 |
16.01.25 14:08:14 | - | 96,970 |