SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:13:45 | - | 97,020 |
16.01.25 14:13:44 | - | 97,010 |
16.01.25 14:13:36 | - | 97,010 |
16.01.25 14:13:35 | - | 97,020 |
16.01.25 14:13:28 | - | 97,010 |
16.01.25 14:13:27 | - | 97,020 |
16.01.25 14:13:26 | - | 97,010 |
16.01.25 14:13:25 | - | 97,020 |
16.01.25 14:13:24 | - | 97,010 |
16.01.25 14:13:15 | - | 97,000 |
16.01.25 14:13:02 | - | 97,010 |
16.01.25 14:13:01 | - | 97,000 |
16.01.25 14:13:00 | - | 97,000 |
16.01.25 14:12:59 | - | 96,990 |
16.01.25 14:12:56 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:12:49 | - | 97,000 |
16.01.25 14:12:47 | - | 97,010 |
16.01.25 14:12:44 | - | 97,000 |
16.01.25 14:12:43 | - | 97,010 |
16.01.25 14:12:41 | - | 97,000 |
16.01.25 14:12:40 | - | 97,000 |
16.01.25 14:12:39 | - | 97,010 |
16.01.25 14:12:37 | - | 97,000 |
16.01.25 14:12:36 | - | 97,010 |
16.01.25 14:12:15 | - | 97,000 |
16.01.25 14:12:07 | - | 96,990 |
16.01.25 14:12:04 | - | 96,980 |
16.01.25 14:12:00 | - | 96,970 |
16.01.25 14:11:59 | - | 96,980 |
16.01.25 14:11:38 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:11:35 | - | 96,960 |
16.01.25 14:11:34 | - | 96,980 |
16.01.25 14:11:31 | - | 96,990 |
16.01.25 14:11:29 | - | 96,980 |
16.01.25 14:11:28 | - | 96,990 |
16.01.25 14:11:26 | - | 96,980 |
16.01.25 14:11:25 | - | 96,990 |
16.01.25 14:11:21 | - | 96,980 |
16.01.25 14:11:13 | - | 96,990 |
16.01.25 14:11:03 | - | 96,980 |
16.01.25 14:11:02 | - | 96,970 |
16.01.25 14:11:01 | - | 96,960 |
16.01.25 14:11:00 | - | 96,960 |
16.01.25 14:10:59 | - | 96,950 |
16.01.25 14:10:55 | - | 96,940 |